ANALOG Historical Data

ANLOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0012
-2.52%
$ 2.23 million $ 10.76 million
Apr 10, 2025 $ 0.00123
+4.49%
$ 2.29 million $ 9.12 million
Apr 9, 2025 $ 0.00118
-0.92%
$ 2.19 million $ 9.76 million
Apr 8, 2025 $ 0.00119
+1.97%
$ 2.21 million $ 7.91 million
Apr 7, 2025 $ 0.00117
-5.34%
$ 2.17 million $ 5.91 million
Apr 6, 2025 $ 0.00123
-6.02%
$ 2.29 million $ 7.59 million
Apr 5, 2025 $ 0.00131
-7.73%
$ 2.44 million $ 8.88 million
Apr 4, 2025 $ 0.00142
-3.71%
$ 2.64 million $ 9.38 million
Apr 3, 2025 $ 0.00148
-3.21%
$ 2.75 million $ 10.33 million
Apr 2, 2025 $ 0.00153
+5.60%
$ 2.84 million $ 11.28 million
Apr 1, 2025 $ 0.00145
+17.93%
$ 2.69 million $ 12.15 million
Mar 31, 2025 $ 0.00123
+8.39%
$ 2.28 million $ 10.57 million
Mar 30, 2025 $ 0.00113
+0.89%
$ 2.1 million $ 13.45 million
Mar 29, 2025 $ 0.00112
-4.43%
$ 2.08 million $ 11.77 million
Mar 28, 2025 $ 0.00117
-2.97%
$ 2.18 million $ 9.15 million
Mar 27, 2025 $ 0.00121
+3.33%
$ 2.25 million $ 2.86 million
Mar 26, 2025 $ 0.00117
-8.51%
$ 2.17 million $ 1.89 million
Mar 25, 2025 $ 0.00128
-6.73%
$ 2.38 million $ 2.21 million
Mar 24, 2025 $ 0.00137
-3.50%
$ 2.55 million $ 5.6 million
Mar 23, 2025 $ 0.00142
-6.88%
$ 2.64 million $ 8.72 million
Mar 22, 2025 $ 0.00153
-1.43%
$ 2.84 million $ 9.95 million
Mar 21, 2025 $ 0.00155
-4.17%
$ 2.88 million $ 9.76 million
Mar 20, 2025 $ 0.00162
+1.69%
$ 3 million $ 9.78 million
Mar 19, 2025 $ 0.00159
+1.96%
$ 2.95 million $ 11.36 million
Mar 18, 2025 $ 0.00156
-3.20%
$ 2.9 million $ 9.8 million
Mar 17, 2025 $ 0.00161
-5.01%
$ 2.99 million $ 10.75 million
Mar 16, 2025 $ 0.0017
+3.26%
$ 3.15 million $ 12.29 million
Mar 15, 2025 $ 0.00164
+6.70%
$ 3.05 million $ 13 million
Mar 14, 2025 $ 0.00156
-1.28%
$ 2.89 million $ 10.9 million
Mar 13, 2025 $ 0.00158
-8.77%
$ 2.93 million $ 9.13 million
Mar 12, 2025 $ 0.00173
-8.88%
$ 3.21 million $ 12.26 million
Mar 11, 2025 $ 0.0019
-9.50%
$ 3.52 million $ 13.48 million
Mar 10, 2025 $ 0.00209
+17.09%
$ 3.89 million $ 14.06 million
Mar 9, 2025 $ 0.00179
-8.51%
$ 3.32 million $ 12.75 million
Mar 8, 2025 $ 0.00195
-7.69%
$ 3.63 million $ 15.45 million
Mar 7, 2025 $ 0.00212
-6.27%
$ 3.93 million $ 10.74 million
Mar 6, 2025 $ 0.00226
-3.28%
$ 4.2 million $ 10.47 million
Mar 5, 2025 $ 0.00234
-2.92%
$ 4.34 million $ 10.97 million
Mar 4, 2025 $ 0.00241
-4.78%
$ 4.47 million $ 10.88 million
Mar 3, 2025 $ 0.00253
+2.74%
$ 4.69 million $ 4.07 million
Mar 2, 2025 $ 0.00246
-1.62%
$ 4.57 million $ 4.02 million
Mar 1, 2025 $ 0.0025
+6.57%
$ 4.64 million $ 3.63 million
Feb 28, 2025 $ 0.00235
-1.98%
$ 4.36 million $ 3.83 million
Feb 27, 2025 $ 0.00239
-8.51%
$ 4.45 million $ 4.61 million
Feb 26, 2025 $ 0.00262
-10.92%
$ 4.86 million $ 4.75 million
Feb 25, 2025 $ 0.00294
+2.90%
$ 5.46 million $ 3.63 million
Feb 24, 2025 $ 0.00285
-14.17%
$ 5.3 million $ 4.86 million
Feb 23, 2025 $ 0.00333
+31.71%
$ 6.18 million $ 7.55 million
Feb 22, 2025 $ 0.00253
+4.62%
$ 4.69 million $ 3.48 million
Feb 21, 2025 $ 0.00241
+8.18%
$ 4.48 million $ 4.38 million