ANALOG Historical Data

ANLOG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00128
-0.16%
$ 2.38 million $ 561,075
Nov 13, 6 AM $ 0.00128
+0.00%
$ 2.38 million $ 561,417
Nov 13, 5 AM $ 0.00128
+0.38%
$ 2.38 million $ 565,488
Nov 13, 4 AM $ 0.00128
-0.24%
$ 2.37 million $ 567,193
Nov 13, 3 AM $ 0.00128
+0.78%
$ 2.38 million $ 570,665
Nov 13, 2 AM $ 0.00127
+0.10%
$ 2.36 million $ 382,604
Nov 13, 1 AM $ 0.00127
-0.23%
$ 2.36 million $ 393,753
Nov 13, 12 AM $ 0.00127
+0.98%
$ 2.36 million $ 407,856
Nov 12, 11 PM $ 0.00126
-0.26%
$ 2.34 million $ 407,704
Nov 12, 10 PM $ 0.00126
-0.05%
$ 2.35 million $ 412,471
Nov 12, 9 PM $ 0.00126
+0.57%
$ 2.35 million $ 620,386
Nov 12, 8 PM $ 0.00126
+0.51%
$ 2.34 million $ 626,438
Nov 12, 7 PM $ 0.00125
-0.09%
$ 2.32 million $ 627,488
Nov 12, 6 PM $ 0.00125
-1.04%
$ 2.33 million $ 630,241
Nov 12, 5 PM $ 0.00127
-0.63%
$ 2.35 million $ 633,161
Nov 12, 4 PM $ 0.00127
-0.28%
$ 2.37 million $ 629,700
Nov 12, 3 PM $ 0.00128
-0.08%
$ 2.37 million $ 633,381
Nov 12, 2 PM $ 0.00128
-1.05%
$ 2.38 million $ 630,935
Nov 12, 1 PM $ 0.00129
-0.21%
$ 2.4 million $ 646,015
Nov 12, 12 PM $ 0.0013
+1.81%
$ 2.41 million $ 601,436
Nov 12, 11 AM $ 0.00127
-0.07%
$ 2.36 million $ 581,911
Nov 12, 10 AM $ 0.00127
+0.26%
$ 2.36 million $ 584,240
Nov 12, 9 AM $ 0.00127
-0.26%
$ 2.36 million $ 581,654
Nov 12, 8 AM $ 0.00127
+1.41%
$ 2.37 million $ 575,421
Nov 12, 7 AM $ 0.00126
-0.76%
$ 2.33 million $ 579,836
Nov 12, 6 AM $ 0.00127
-0.56%
$ 2.35 million $ 574,972
Nov 12, 5 AM $ 0.00127
+0.17%
$ 2.36 million $ 571,871
Nov 12, 4 AM $ 0.00127
-0.26%
$ 2.36 million $ 577,173
Nov 12, 3 AM $ 0.00127
+0.04%
$ 2.37 million $ 579,061
Nov 12, 2 AM $ 0.00127
-0.21%
$ 2.36 million $ 577,472
Nov 12, 1 AM $ 0.00128
+0.41%
$ 2.37 million $ 556,330
Nov 12, 12 AM $ 0.00127
-0.08%
$ 2.36 million $ 558,575
Nov 11, 11 PM $ 0.00127
+0.34%
$ 2.36 million $ 590,492
Nov 11, 10 PM $ 0.00127
+0.53%
$ 2.35 million $ 609,029
Nov 11, 9 PM $ 0.00126
+0.40%
$ 2.34 million $ 628,033
Nov 11, 8 PM $ 0.00126
-0.20%
$ 2.33 million $ 617,971
Nov 11, 7 PM $ 0.00126
-0.98%
$ 2.34 million $ 623,617
Nov 11, 6 PM $ 0.00127
-0.64%
$ 2.36 million $ 633,512
Nov 11, 5 PM $ 0.00128
-1.47%
$ 2.37 million $ 634,710
Nov 11, 4 PM $ 0.0013
+0.15%
$ 2.41 million $ 630,301
Nov 11, 3 PM $ 0.0013
-1.80%
$ 2.41 million $ 630,507
Nov 11, 2 PM $ 0.00132
-2.36%
$ 2.45 million $ 614,362
Nov 11, 1 PM $ 0.00135
-0.42%
$ 2.51 million $ 642,183
Nov 11, 12 PM $ 0.00136
-1.48%
$ 2.52 million $ 642,087
Nov 11, 11 AM $ 0.00138
+0.16%
$ 2.56 million $ 647,629
Nov 11, 10 AM $ 0.00138
+0.58%
$ 2.55 million $ 657,746
Nov 11, 9 AM $ 0.00137
-0.15%
$ 2.54 million $ 668,991
Nov 11, 8 AM $ 0.00137
-0.46%
$ 2.54 million $ 674,704
Nov 11, 7 AM $ 0.00138
+0.04%
$ 2.55 million $ 662,240
Nov 11, 6 AM $ 0.00138
-0.85%
$ 2.55 million $ 657,777