ANALOG Historical Data

ANLOG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00138
-0.85%
$ 2.55 million $ 657,777
Nov 11, 5 AM $ 0.00139
-1.80%
$ 2.58 million $ 644,648
Nov 11, 4 AM $ 0.00141
-0.76%
$ 2.62 million $ 638,064
Nov 11, 3 AM $ 0.00142
-0.18%
$ 2.64 million $ 631,085
Nov 11, 2 AM $ 0.00143
+0.47%
$ 2.65 million $ 640,264
Nov 11, 1 AM $ 0.00142
-0.80%
$ 2.63 million $ 633,309
Nov 11, 12 AM $ 0.00143
-0.08%
$ 2.66 million $ 601,040
Nov 10, 11 PM $ 0.00143
-0.08%
$ 2.66 million $ 572,458
Nov 10, 10 PM $ 0.00143
+0.48%
$ 2.66 million $ 558,803
Nov 10, 9 PM $ 0.00143
-0.77%
$ 2.65 million $ 535,943
Nov 10, 8 PM $ 0.00144
-0.04%
$ 2.67 million $ 528,162
Nov 10, 7 PM $ 0.00144
+0.27%
$ 2.67 million $ 516,855
Nov 10, 6 PM $ 0.00143
+0.42%
$ 2.66 million $ 508,501
Nov 10, 5 PM $ 0.00143
+0.53%
$ 2.65 million $ 517,182
Nov 10, 4 PM $ 0.00142
+0.26%
$ 2.64 million $ 519,903
Nov 10, 3 PM $ 0.00142
-1.15%
$ 2.63 million $ 514,267
Nov 10, 2 PM $ 0.00143
-0.50%
$ 2.66 million $ 496,140
Nov 10, 1 PM $ 0.00144
+1.56%
$ 2.68 million $ 469,145
Nov 10, 12 PM $ 0.00142
-2.85%
$ 2.64 million $ 482,383
Nov 10, 11 AM $ 0.00146
+0.46%
$ 2.71 million $ 457,713
Nov 10, 10 AM $ 0.00145
-0.64%
$ 2.7 million $ 445,438
Nov 10, 9 AM $ 0.00146
+1.06%
$ 2.72 million $ 438,409
Nov 10, 8 AM $ 0.00145
-0.96%
$ 2.69 million $ 439,984
Nov 10, 7 AM $ 0.00146
-0.29%
$ 2.72 million $ 437,262
Nov 10, 6 AM $ 0.00147
+0.04%
$ 2.72 million $ 436,956
Nov 10, 5 AM $ 0.00147
-0.37%
$ 2.72 million $ 443,449
Nov 10, 4 AM $ 0.00147
+0.06%
$ 2.73 million $ 440,094
Nov 10, 3 AM $ 0.00147
+0.05%
$ 2.73 million $ 446,392
Nov 10, 2 AM $ 0.00147
+0.06%
$ 2.73 million $ 439,814
Nov 10, 1 AM $ 0.00147
-0.21%
$ 2.73 million $ 442,360
Nov 10, 12 AM $ 0.00147
+0.87%
$ 2.73 million $ 444,893
Nov 9, 11 PM $ 0.00146
-0.77%
$ 2.71 million $ 454,169
Nov 9, 10 PM $ 0.00147
-0.05%
$ 2.73 million $ 447,430
Nov 9, 9 PM $ 0.00147
-0.01%
$ 2.73 million $ 444,463
Nov 9, 8 PM $ 0.00147
+0.15%
$ 2.73 million $ 435,162
Nov 9, 7 PM $ 0.00147
+0.24%
$ 2.73 million $ 424,746
Nov 9, 6 PM $ 0.00147
+0.91%
$ 2.72 million $ 425,150
Nov 9, 5 PM $ 0.00145
+0.33%
$ 2.7 million $ 411,309
Nov 9, 4 PM $ 0.00145
+0.31%
$ 2.69 million $ 414,942
Nov 9, 3 PM $ 0.00144
+1.57%
$ 2.68 million $ 438,213
Nov 9, 2 PM $ 0.00142
+0.48%
$ 2.64 million $ 453,363
Nov 9, 1 PM $ 0.00141
+6.66%
$ 2.63 million $ 438,730
Nov 9, 12 PM $ 0.00133
+0.05%
$ 2.46 million $ 419,643
Nov 9, 11 AM $ 0.00132
+2.73%
$ 2.46 million $ 444,209
Nov 9, 10 AM $ 0.00129
+0.61%
$ 2.39 million $ 474,783
Nov 9, 9 AM $ 0.00128
-0.69%
$ 2.38 million $ 467,166
Nov 9, 8 AM $ 0.00129
+1.57%
$ 2.4 million $ 469,541
Nov 9, 7 AM $ 0.00127
+0.22%
$ 2.36 million $ 469,342
Nov 9, 6 AM $ 0.00127
-0.44%
$ 2.35 million $ 467,017
Nov 9, 5 AM $ 0.00127
+0.71%
$ 2.36 million $ 461,767