ANALOG Historical Data

ANLOG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00126
+0.18%
$ 2.35 million $ 475,684
Nov 9, 3 AM $ 0.00126
+0.22%
$ 2.34 million $ 473,090
Nov 9, 2 AM $ 0.00126
-0.48%
$ 2.34 million $ 473,440
Nov 9, 1 AM $ 0.00126
+0.41%
$ 2.35 million $ 469,688
Nov 9, 12 AM $ 0.00126
-1.45%
$ 2.34 million $ 469,578
Nov 8, 11 PM $ 0.00128
-0.16%
$ 2.37 million $ 455,994
Nov 8, 10 PM $ 0.00128
+0.10%
$ 2.37 million $ 465,342
Nov 8, 9 PM $ 0.00128
+0.04%
$ 2.37 million $ 471,323
Nov 8, 8 PM $ 0.00128
+0.52%
$ 2.37 million $ 487,208
Nov 8, 7 PM $ 0.00127
-0.47%
$ 2.36 million $ 498,689
Nov 8, 6 PM $ 0.00128
+0.53%
$ 2.37 million $ 497,381
Nov 8, 5 PM $ 0.00127
+0.62%
$ 2.36 million $ 511,229
Nov 8, 4 PM $ 0.00126
+0.33%
$ 2.34 million $ 510,791
Nov 8, 3 PM $ 0.00126
-0.26%
$ 2.33 million $ 485,832
Nov 8, 2 PM $ 0.00126
-0.82%
$ 2.34 million $ 474,578
Nov 8, 1 PM $ 0.00127
-0.19%
$ 2.36 million $ 444,985
Nov 8, 12 PM $ 0.00127
-1.49%
$ 2.36 million $ 433,012
Nov 8, 11 AM $ 0.00129
+1.59%
$ 2.4 million $ 424,661
Nov 8, 10 AM $ 0.00127
+0.36%
$ 2.36 million $ 399,089
Nov 8, 9 AM $ 0.00127
-0.29%
$ 2.35 million $ 409,322
Nov 8, 8 AM $ 0.00127
+0.11%
$ 2.36 million $ 404,879
Nov 8, 7 AM $ 0.00127
+0.04%
$ 2.36 million $ 408,362
Nov 8, 6 AM $ 0.00127
+0.14%
$ 2.36 million $ 415,552
Nov 8, 5 AM $ 0.00127
-1.41%
$ 2.35 million $ 417,539
Nov 8, 4 AM $ 0.00129
+0.09%
$ 2.39 million $ 409,457
Nov 8, 3 AM $ 0.00128
+0.32%
$ 2.39 million $ 408,669
Nov 8, 2 AM $ 0.00128
-0.16%
$ 2.38 million $ 403,148
Nov 8, 1 AM $ 0.00128
+0.30%
$ 2.38 million $ 404,326
Nov 8, 12 AM $ 0.00128
-0.97%
$ 2.37 million $ 407,667
Nov 7, 11 PM $ 0.00129
-0.22%
$ 2.4 million $ 409,194
Nov 7, 10 PM $ 0.0013
-0.60%
$ 2.41 million $ 400,574
Nov 7, 9 PM $ 0.0013
-0.02%
$ 2.42 million $ 397,001
Nov 7, 8 PM $ 0.0013
+0.70%
$ 2.42 million $ 390,756
Nov 7, 7 PM $ 0.00129
+0.08%
$ 2.4 million $ 394,032
Nov 7, 6 PM $ 0.00129
-0.45%
$ 2.4 million $ 394,186
Nov 7, 5 PM $ 0.0013
+1.85%
$ 2.41 million $ 385,226
Nov 7, 4 PM $ 0.00127
+0.07%
$ 2.37 million $ 391,000
Nov 7, 3 PM $ 0.00127
+0.49%
$ 2.37 million $ 410,488
Nov 7, 2 PM $ 0.00127
+0.68%
$ 2.35 million $ 409,322
Nov 7, 1 PM $ 0.00126
+0.16%
$ 2.34 million $ 432,067
Nov 7, 12 PM $ 0.00126
-0.27%
$ 2.34 million $ 448,703
Nov 7, 11 AM $ 0.00126
+0.34%
$ 2.34 million $ 446,527
Nov 7, 10 AM $ 0.00126
-0.22%
$ 2.33 million $ 448,605
Nov 7, 9 AM $ 0.00126
+0.08%
$ 2.34 million $ 443,084
Nov 7, 8 AM $ 0.00126
-0.55%
$ 2.34 million $ 439,886
Nov 7, 7 AM $ 0.00127
-0.39%
$ 2.35 million $ 440,915
Nov 7, 6 AM $ 0.00127
-0.31%
$ 2.36 million $ 438,996
Nov 7, 5 AM $ 0.00127
+0.39%
$ 2.37 million $ 441,197
Nov 7, 4 AM $ 0.00127
+0.03%
$ 2.36 million $ 444,965
Nov 7, 3 AM $ 0.00127
+1.24%
$ 2.36 million $ 464,553