ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000599
+0.00%
$ 111,044 $ 69,965
9:42 PM $ 0.0000599
+0.00%
$ 111,044 $ 69,929
9:41 PM $ 0.0000599
-0.14%
$ 111,044 $ 69,929
9:40 PM $ 0.0000599
+0.24%
$ 111,044 $ 69,909
9:39 PM $ 0.0000598
+0.27%
$ 111,044 $ 69,895
9:38 PM $ 0.0000596
-0.08%
$ 111,044 $ 69,882
9:37 PM $ 0.0000597
-0.25%
$ 111,044 $ 69,889
9:36 PM $ 0.0000598
+0.00%
$ 111,044 $ 69,889
9:35 PM $ 0.00006
+0.27%
$ 111,044 $ 69,947
9:34 PM $ 0.0000599
+0.00%
$ 111,295 $ 69,956
9:33 PM $ 0.0000598
-0.54%
$ 111,295 $ 69,963
9:32 PM $ 0.0000601
+1.59%
$ 111,295 $ 69,927
9:31 PM $ 0.0000592
-0.14%
$ 111,295 $ 69,904
9:30 PM $ 0.0000592
-0.27%
$ 111,295 $ 69,878
9:29 PM $ 0.0000594
-0.14%
$ 110,301 $ 69,878
9:28 PM $ 0.0000595
+0.00%
$ 110,301 $ 69,899
9:27 PM $ 0.0000595
+0.14%
$ 110,301 $ 69,955
9:26 PM $ 0.0000594
-0.14%
$ 110,301 $ 69,957
9:25 PM $ 0.0000595
+0.00%
$ 110,301 $ 70,000
9:24 PM $ 0.0000595
-0.41%
$ 110,445 $ 70,001
9:23 PM $ 0.0000596
+0.14%
$ 110,445 $ 70,001
9:22 PM $ 0.0000595
-0.25%
$ 110,445 $ 69,967
9:21 PM $ 0.0000596
+0.41%
$ 110,445 $ 69,953
9:20 PM $ 0.0000594
-0.01%
$ 110,445 $ 69,956
9:19 PM $ 0.0000595
+0.11%
$ 110,578 $ 69,983
9:18 PM $ 0.0000595
+0.14%
$ 110,578 $ 70,050
9:17 PM $ 0.0000594
+0.00%
$ 110,578 $ 70,073
9:16 PM $ 0.0000596
-0.44%
$ 110,578 $ 70,041
9:15 PM $ 0.0000598
-0.01%
$ 110,578 $ 70,111
9:14 PM $ 0.0000598
+0.14%
$ 111,107 $ 70,189
9:13 PM $ 0.0000597
-0.25%
$ 111,107 $ 70,264
9:12 PM $ 0.0000599
+0.00%
$ 111,107 $ 70,410
9:11 PM $ 0.0000597
+0.00%
$ 111,107 $ 70,504
9:10 PM $ 0.0000597
-0.02%
$ 111,107 $ 70,651
9:09 PM $ 0.0000597
+0.68%
$ 110,949 $ 70,651
9:08 PM $ 0.0000593
-0.27%
$ 110,949 $ 70,951
9:07 PM $ 0.0000595
-0.27%
$ 110,949 $ 70,955
9:06 PM $ 0.0000599
+0.00%
$ 110,949 $ 70,950
9:05 PM $ 0.0000599
-0.01%
$ 110,949 $ 71,285
9:04 PM $ 0.0000599
+0.00%
$ 111,256 $ 71,658
9:03 PM $ 0.0000597
+0.01%
$ 111,256 $ 72,104
9:02 PM $ 0.0000597
-0.27%
$ 111,256 $ 72,133
9:01 PM $ 0.0000599
+0.82%
$ 111,256 $ 72,133
9:00 PM $ 0.0000594
-0.23%
$ 111,256 $ 72,161
8:59 PM $ 0.0000596
+0.00%
$ 110,595 $ 72,120
8:58 PM $ 0.0000596
-0.14%
$ 110,595 $ 72,092
8:57 PM $ 0.0000596
-0.14%
$ 110,595 $ 72,082
8:56 PM $ 0.0000597
+0.41%
$ 110,595 $ 72,038
8:55 PM $ 0.0000595
+0.01%
$ 110,595 $ 72,034
8:54 PM $ 0.0000595
+0.27%
$ 110,434 $ 72,016
Download