ANALOG Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000603
-3.56%
$ 116,172 $ 366,188
Apr 27 $ 0.0000647
-4.28%
$ 116,078 $ 63,477
Apr 20 $ 0.0000619
-3.36%
$ 125,542 $ 389,724
Apr 13 $ 0.0000651
-18.83%
$ 118,897 $ 629,402
Apr 6 $ 0.0000897
+20.82%
$ 148,899 $ 678,403
Mar 30 $ 0.0000579
-6.13%
$ 137,884 $ 578,510
Mar 23 $ 0.0000692
-11.05%
$ 114,863 $ 997,083
Mar 16 $ 0.0000778
-34.05%
$ 144,520 $ 1.33 million
Mar 9 $ 0.000118
-8.57%
$ 219,133 $ 1.53 million
Mar 2 $ 0.000127
+86.85%
$ 239,627 $ 1.58 million
Feb 23 $ 0.0000679
-44.53%
$ 126,011 $ 1.1 million
Feb 16 $ 0.000132
-32.18%
$ 227,185 $ 1.79 million
Feb 9 $ 0.000195
-10.92%
$ 362,808 $ 2.07 million
Feb 2 $ 0.00028
+10.57%
$ 407,407 $ 1.51 million
Jan 26 $ 0.000253
-7.91%
$ 470,915 $ 1.9 million
Jan 19 $ 0.0003
-2.03%
$ 511,031 $ 1.98 million
Jan 12 $ 0.000309
-21.93%
$ 568,484 $ 1.76 million
Jan 5 $ 0.000396
+17.02%
$ 735,780 $ 2.02 million
Dec 29 $ 0.000338
+10.42%
$ 628,007 $ 5.89 million
Dec 22 $ 0.000307
-23.24%
$ 567,709 $ 2.58 million
Dec 15 $ 0.000406
-28.52%
$ 743,415 $ 2.37 million
Dec 8 $ 0.00063
-13.18%
$ 1.06 million $ 1.76 million
Dec 1 $ 0.000721
+3.27%
$ 1.35 million $ 1.57 million
Nov 24 $ 0.000767
-19.25%
$ 1.3 million $ 1.73 million
Nov 17 $ 0.000925
-13.11%
$ 1.76 million $ 2.31 million
Nov 10 $ 0.0011
-24.75%
$ 1.98 million $ 3.58 million
Nov 3 $ 0.00128
-5.32%
$ 2.71 million $ 2.49 million
Oct 27 $ 0.00133
+1.75%
$ 2.51 million $ 2.07 million
Oct 20 $ 0.00129
+6.92%
$ 2.42 million $ 2 million
Oct 13 $ 0.00109
+61.12%
$ 2.24 million $ 1.99 million
Oct 6 $ 0.000726
-31.66%
$ 1.25 million $ 941,663
Sep 29 $ 0.00108
-0.05%
$ 1.97 million $ 463,096
Sep 22 $ 0.00108
-5.51%
$ 2 million $ 788,167
Sep 15 $ 0.00111
-1.91%
$ 2.13 million $ 566,824
Sep 8 $ 0.00117
-8.54%
$ 2.11 million $ 1.1 million
Sep 1 $ 0.00128
+0.47%
$ 2.37 million $ 502,704
Aug 25 $ 0.0013
-3.72%
$ 2.37 million $ 623,558
Aug 18 $ 0.00142
+4.57%
$ 2.51 million $ 784,300
Aug 11 $ 0.00136
+4.79%
$ 2.53 million $ 1.69 million
Aug 4 $ 0.0013
+2.19%
$ 2.41 million $ 1.51 million
Jul 28 $ 0.00127
-12.89%
$ 2.36 million $ 2.88 million
Jul 21 $ 0.00141
+5.96%
$ 2.7 million $ 2.65 million
Jul 14 $ 0.00134
+2.68%
$ 2.47 million $ 2.38 million
Jul 7 $ 0.00131
-4.50%
$ 2.42 million $ 1.78 million
Jun 30 $ 0.00138
-1.28%
$ 2.55 million $ 1.49 million
Jun 23 $ 0.00138
+6.27%
$ 2.59 million $ 1.51 million
Jun 16 $ 0.00132
-9.14%
$ 2.41 million $ 1.93 million
Jun 9 $ 0.00149
-5.91%
$ 2.71 million $ 6.87 million
Jun 2 $ 0.00149
+3.49%
$ 2.95 million $ 2.87 million
May 26 $ 0.00144
-14.18%
$ 2.67 million $ 2.24 million
Download