AiWork Historical Data

AWO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅491
-44.87%
$ -- $ 33,015
Dec 2024 $ 0.0₅867
-19.50%
$ 89,000 $ 6,472
Nov 2024 $ 0.0000108
-2.18%
$ 107,700 $ 2,948
Oct 2024 $ 0.000011
-7.36%
$ 110,100 $ 1,992
Sep 2024 $ 0.0000118
-5.21%
$ 118,200 $ 823,283
Aug 2024 $ 0.0000125
+19.77%
$ 124,800 $ 1.04 million
Jul 2024 $ 0.0000122
-2.80%
$ -- $ 943,567
Jun 2024 $ 0.0000125
-36.74%
$ 125,200 $ 29,118
May 2024 $ 0.0000199
-8.39%
$ 198,800 $ 1.89 million
Apr 2024 $ 0.0000218
-21.26%
$ 218,200 $ 1.26 million
Mar 2024 $ 0.0000277
+7.99%
$ 277,200 $ 868,779
Feb 2024 $ 0.0000266
-33.13%
$ 265,600 $ 1.26 million
Jan 2024 $ 0.0000399
-28.33%
$ 397,200 $ 2.84 million
Dec 2023 $ 0.0000556
-6.85%
$ 556,600 $ 2.7 million
Nov 2023 $ 0.0000595
-5.49%
$ 594,500 $ 2.94 million
Oct 2023 $ 0.0000628
-3.93%
$ 628,196 $ 2.95 million
Sep 2023 $ 0.0000654
+3.00%
$ 653,874 $ 2.87 million
Aug 2023 $ 0.0000635
-14.69%
$ 634,780 $ 2.92 million
Jul 2023 $ 0.0000745
-9.48%
$ 744,523 $ 2.89 million
Jun 2023 $ 0.0000822
-21.97%
$ 822,093 $ 2.8 million
May 2023 $ 0.000105
-11.33%
$ 1.05 million $ 2.39 million
Apr 2023 $ 0.000118
+30.60%
$ 1.18 million $ 3.01 million
Mar 2023 $ 0.0000902
+25.06%
$ 902,263 $ 3.48 million
Feb 2023 $ 0.0000722
-96.39%
$ 722,357 $ 100.18 million
Jan 2023 $ 0.002
-22.00%
$ 19.98 million $ 26.12 million
Download