AiWork Historical Data

AWO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000765
+1.38%
$ 764,548 $ 99,666
Jul 11, 2023 $ 0.0000755
-0.85%
$ 754,982 $ 98,353
Jul 10, 2023 $ 0.0000761
-0.56%
$ 761,275 $ 99,062
Jul 9, 2023 $ 0.0000766
-4.12%
$ 766,137 $ 95,620
Jul 8, 2023 $ 0.0000799
+2.78%
$ 798,954 $ 99,435
Jul 7, 2023 $ 0.0000779
+0.79%
$ 778,810 $ 99,256
Jul 6, 2023 $ 0.0000764
-1.48%
$ 764,204 $ 97,439
Jul 5, 2023 $ 0.0000775
+0.63%
$ 775,057 $ 97,353
Jul 4, 2023 $ 0.000077
-1.03%
$ 770,090 $ 96,876
Jul 3, 2023 $ 0.0000775
-1.50%
$ 775,047 $ 97,900
Jul 2, 2023 $ 0.0000786
-1.23%
$ 786,470 $ 101,068
Jul 1, 2023 $ 0.000079
-3.93%
$ 790,166 $ 97,183
Jun 30, 2023 $ 0.0000822
-2.93%
$ 822,093 $ 96,917
Jun 29, 2023 $ 0.0000846
+1.60%
$ 845,703 $ 101,052
Jun 28, 2023 $ 0.000083
-4.55%
$ 830,107 $ 93,549
Jun 27, 2023 $ 0.000087
-1.93%
$ 869,540 $ 93,002
Jun 26, 2023 $ 0.0000881
+4.41%
$ 881,130 $ 98,254
Jun 25, 2023 $ 0.000084
+3.28%
$ 839,942 $ 98,375
Jun 24, 2023 $ 0.0000813
-2.89%
$ 813,490 $ 93,064
Jun 23, 2023 $ 0.0000839
-9.07%
$ 839,259 $ 93,325
Jun 22, 2023 $ 0.0000924
-1.21%
$ 924,192 $ 98,095
Jun 21, 2023 $ 0.0000933
+7.10%
$ 933,058 $ 100,102
Jun 20, 2023 $ 0.000087
-7.71%
$ 870,121 $ 92,983
Jun 19, 2023 $ 0.0000948
+10.80%
$ 947,784 $ 103,955
Jun 18, 2023 $ 0.0000857
+14.30%
$ 857,316 $ 93,830
Jun 17, 2023 $ 0.000075
-4.80%
$ 750,170 $ 228
Jun 16, 2023 $ 0.000079
+0.88%
$ 789,954 $ 95,446
Jun 15, 2023 $ 0.0000783
-2.58%
$ 783,316 $ 95,197
Jun 14, 2023 $ 0.0000809
-0.95%
$ 809,282 $ 97,562
Jun 13, 2023 $ 0.0000821
-3.01%
$ 821,110 $ 94,351
Jun 12, 2023 $ 0.0000848
+1.38%
$ 847,951 $ 99,678
Jun 11, 2023 $ 0.0000837
+4.03%
$ 836,820 $ 96,856
Jun 10, 2023 $ 0.0000831
-13.89%
$ 830,535 $ 89,323
Jun 9, 2023 $ 0.0000973
+4.39%
$ 972,860 $ 96,438
Jun 8, 2023 $ 0.0000932
+0.57%
$ 932,117 $ 95,688
Jun 7, 2023 $ 0.0000926
-4.81%
$ 925,924 $ 93,723
Jun 6, 2023 $ 0.0000971
-0.60%
$ 970,975 $ 99,153
Jun 5, 2023 $ 0.0000978
-5.75%
$ 977,918 $ 95,350
Jun 4, 2023 $ 0.000104
-0.24%
$ 1.04 million $ 100,431
Jun 3, 2023 $ 0.000104
+0.34%
$ 1.04 million $ 99,492
Jun 2, 2023 $ 0.000104
-2.53%
$ 1.04 million $ 95,868
Jun 1, 2023 $ 0.000106
+0.94%
$ 1.06 million $ 97,227
May 31, 2023 $ 0.000105
-0.25%
$ 1.05 million $ 97,718
May 30, 2023 $ 0.000105
+2.30%
$ 1.05 million $ 100,170
May 29, 2023 $ 0.000103
-1.22%
$ 1.03 million $ 95,348
May 28, 2023 $ 0.000103
-7.46%
$ 1.03 million $ 94,787
May 27, 2023 $ 0.000112
+4.32%
$ 1.12 million $ 80,737
May 26, 2023 $ 0.000108
-3.42%
$ 1.08 million $ 87,640
May 25, 2023 $ 0.000111
+6.22%
$ 1.11 million $ 136,851
May 24, 2023 $ 0.000104
+1.71%
$ 1.04 million $ 31,629