AiWork Historical Data

AWO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000102
-0.07%
$ 1.02 million $ 4,424
May 22, 2023 $ 0.000102
+0.20%
$ 1.02 million $ 52,668
May 21, 2023 $ 0.000102
-1.45%
$ 1.02 million $ 56,027
May 20, 2023 $ 0.000104
-1.56%
$ 1.04 million $ 25,345
May 19, 2023 $ 0.000104
+0.09%
$ 1.04 million $ 64,705
May 18, 2023 $ 0.000104
-1.77%
$ 1.04 million $ 65,256
May 17, 2023 $ 0.000106
-7.80%
$ 1.06 million $ 70,940
May 16, 2023 $ 0.000116
+6.99%
$ 1.16 million $ 69,850
May 15, 2023 $ 0.000109
-4.56%
$ 1.09 million $ 78,464
May 14, 2023 $ 0.000114
+9.11%
$ 1.14 million $ 83,967
May 13, 2023 $ 0.000105
+5.36%
$ 1.05 million $ 75,456
May 12, 2023 $ 0.0000993
-5.01%
$ 992,999 $ 49,113
May 11, 2023 $ 0.000104
+1.16%
$ 1.04 million $ 67,507
May 10, 2023 $ 0.000103
-3.71%
$ 1.03 million $ 62,964
May 9, 2023 $ 0.000107
+2.86%
$ 1.07 million $ 77,145
May 8, 2023 $ 0.000104
-4.71%
$ 1.04 million $ 78,756
May 7, 2023 $ 0.000109
-2.11%
$ 1.09 million $ 93,371
May 6, 2023 $ 0.000111
-2.44%
$ 1.11 million $ 95,383
May 5, 2023 $ 0.000113
+7.53%
$ 1.13 million $ 107,920
May 4, 2023 $ 0.000107
-4.74%
$ 1.07 million $ 95,574
May 3, 2023 $ 0.000113
-4.26%
$ 1.13 million $ 95,933
May 2, 2023 $ 0.000118
-1.38%
$ 1.18 million $ 90,133
May 1, 2023 $ 0.000119
+1.01%
$ 1.19 million $ 107,922
Apr 30, 2023 $ 0.000118
+0.57%
$ 1.18 million $ 100,496
Apr 29, 2023 $ 0.000118
+2.23%
$ 1.18 million $ 85,976
Apr 28, 2023 $ 0.000116
+0.42%
$ 1.16 million $ 66,930
Apr 27, 2023 $ 0.000114
-4.17%
$ 1.14 million $ 84,021
Apr 26, 2023 $ 0.00012
-0.06%
$ 1.2 million $ 70,431
Apr 25, 2023 $ 0.000119
+0.71%
$ 1.19 million $ 90,254
Apr 24, 2023 $ 0.000117
+0.54%
$ 1.17 million $ 32,508
Apr 23, 2023 $ 0.000117
+4.00%
$ 1.17 million $ 81,030
Apr 22, 2023 $ 0.000112
+1.92%
$ 1.12 million $ 99,272
Apr 21, 2023 $ 0.000109
+0.27%
$ 1.09 million $ 101,280
Apr 20, 2023 $ 0.000107
-13.99%
$ 1.07 million $ 96,177
Apr 19, 2023 $ 0.000121
-1.91%
$ 1.21 million $ 93,925
Apr 18, 2023 $ 0.000124
+5.03%
$ 1.24 million $ 97,981
Apr 17, 2023 $ 0.000119
-13.69%
$ 1.19 million $ 102,648
Apr 16, 2023 $ 0.000137
+18.45%
$ 1.37 million $ 118,090
Apr 15, 2023 $ 0.000117
-3.03%
$ 1.17 million $ 93,266
Apr 14, 2023 $ 0.00012
+0.90%
$ 1.2 million $ 94,069
Apr 13, 2023 $ 0.000112
-8.02%
$ 1.12 million $ 80,754
Apr 12, 2023 $ 0.000121
+0.77%
$ 1.21 million $ 109,095
Apr 11, 2023 $ 0.00012
-19.99%
$ 1.2 million $ 129,306
Apr 10, 2023 $ 0.00015
+7.11%
$ 1.5 million $ 124,656
Apr 9, 2023 $ 0.000138
-0.68%
$ 1.38 million $ 115,346
Apr 8, 2023 $ 0.000142
+11.95%
$ 1.42 million $ 123,615
Apr 7, 2023 $ 0.000127
-9.77%
$ 1.27 million $ 119,318
Apr 6, 2023 $ 0.00014
-13.52%
$ 1.4 million $ 155,912
Apr 5, 2023 $ 0.000158
+16.04%
$ 1.58 million $ 281,325
Apr 4, 2023 $ 0.000132
+50.19%
$ 1.32 million $ 152,619