AiWork Historical Data

AWO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00147
-11.68%
$ 14.66 million $ 1.09 million
Feb 11, 2023 $ 0.00166
-14.91%
$ 16.58 million $ 2.35 million
Feb 10, 2023 $ 0.00201
+26.28%
$ 20.13 million $ 5.95 million
Feb 9, 2023 $ 0.0016
-10.78%
$ 15.97 million $ 1.66 million
Feb 8, 2023 $ 0.00177
-31.01%
$ 17.73 million $ 1.3 million
Feb 7, 2023 $ 0.00258
+24.28%
$ 25.79 million $ 7.87 million
Feb 6, 2023 $ 0.00208
+18.52%
$ 20.78 million $ 3.61 million
Feb 5, 2023 $ 0.00174
+0.91%
$ 17.42 million $ 1.06 million
Feb 4, 2023 $ 0.00173
-6.58%
$ 17.29 million $ 334,505
Feb 3, 2023 $ 0.00185
-10.10%
$ 18.5 million $ 567,267
Feb 2, 2023 $ 0.00205
+5.11%
$ 20.48 million $ 464,115
Feb 1, 2023 $ 0.00197
-1.52%
$ 19.69 million $ 981,493
Jan 31, 2023 $ 0.002
-6.17%
$ 19.98 million $ 606,205
Jan 30, 2023 $ 0.00212
-2.92%
$ 21.18 million $ 1.09 million
Jan 29, 2023 $ 0.00219
+7.83%
$ 21.91 million $ 879,003
Jan 28, 2023 $ 0.00203
-8.10%
$ 20.33 million $ 1.82 million
Jan 27, 2023 $ 0.0022
+5.23%
$ 22.02 million $ 2.97 million
Jan 26, 2023 $ 0.00242
-5.22%
$ 24.23 million $ 9.23 million
Jan 25, 2023 $ 0.00257
-30.96%
$ 25.68 million $ 3.91 million
Jan 24, 2023 $ 0.00371
+6.60%
$ 37.07 million $ 802,223
Jan 23, 2023 $ 0.00351
+9.85%
$ 35.13 million $ 361,229
Jan 22, 2023 $ 0.00322
+2.78%
$ 32.22 million $ 219,398
Jan 21, 2023 $ 0.00309
+4.40%
$ 30.92 million $ 193,271
Jan 20, 2023 $ 0.00293
+8.91%
$ 29.31 million $ 200,476
Jan 19, 2023 $ 0.00276
-8.59%
$ 27.58 million $ 193,354
Jan 18, 2023 $ 0.00304
+4.25%
$ 30.38 million $ 321,315
Jan 17, 2023 $ 0.00293
-6.19%
$ 29.26 million $ 388,492
Jan 16, 2023 $ 0.00309
+8.92%
$ 30.9 million $ 1.44 million
Jan 15, 2023 $ 0.00283
-1.79%
$ 28.27 million $ 152,570
Jan 14, 2023 $ 0.00288
+1.35%
$ 28.85 million $ 278,989
Jan 13, 2023 $ 0.00285
+2.22%
$ 28.52 million $ 142,589
Jan 12, 2023 $ 0.00277
+4.58%
$ 27.69 million $ 158,296
Jan 11, 2023 $ 0.00261
-2.92%
$ 26.13 million $ 219,843
Jan 10, 2023 $ 0.00269
+0.62%
$ 26.9 million $ 342,177
Jan 9, 2023 $ 0.00265
+3.44%
$ 26.49 million $ 212,639
Download