AiWork Historical Data

AWO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0000545
-81.80%
$ 545,495 $ 353,754
Feb 20 $ 0.0003
-66.36%
$ 3 million $ 64.14 million
Feb 13 $ 0.000886
-39.47%
$ 8.86 million $ 8.58 million
Feb 6 $ 0.00147
-16.42%
$ 14.66 million $ 23.83 million
Jan 30 $ 0.00174
-20.15%
$ 17.42 million $ 5.1 million
Jan 23 $ 0.00203
-36.44%
$ 21.91 million $ 19.09 million
Jan 16 $ 0.00322
+13.56%
$ 32.22 million $ 2.95 million
Jan 9 $ 0.00283
+10.37%
$ 28.27 million $ 1.51 million
Download