AiWork Historical Data

AWO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000125
-0.32%
$ 124,900 $ 47,329
Jul 1, 2024 $ 0.0000126
+0.24%
$ 125,500 $ 29,347
Jun 30, 2024 $ 0.0000125
-2.26%
$ 125,200 $ 64
Jun 29, 2024 $ 0.0000128
-35.69%
$ 128,100 $ 154
Jun 28, 2024 $ 0.0000143
+0.00%
$ 143,100 $ 95
Jun 23, 2024 $ 0.0000113
+0.00%
$ -- $ 32
Jun 22, 2024 $ 0.0000113
+5.81%
$ 113,000 $ 40
Jun 21, 2024 $ 0.00001
-14.09%
$ 100,000 $ 92
Jun 20, 2024 $ 0.0000116
-6.88%
$ 116,400 $ 29
Jun 19, 2024 $ 0.0000136
+16.75%
$ 135,900 $ 2
Jun 18, 2024 $ 0.0000116
+0.00%
$ 116,400 $ 175
Jun 17, 2024 $ 0.0000133
+0.00%
$ -- $ 72
Jun 16, 2024 $ 0.0000133
-21.95%
$ 132,600 $ 151
Jun 15, 2024 $ 0.000017
-0.06%
$ 169,900 $ 32
Jun 14, 2024 $ 0.000017
+0.00%
$ 169,900 $ 2
Jun 13, 2024 $ 0.000017
+8.49%
$ 169,900 $ 133
Jun 12, 2024 $ 0.0000203
+0.00%
$ 203,100 $ 11
Jun 11, 2024 $ 0.0000203
-0.10%
$ 203,100 $ 294
Jun 10, 2024 $ 0.0000175
+0.00%
$ 175,100 $ 5
Jun 7, 2024 $ 0.0000175
+0.00%
$ 175,000 $ 17
Jun 6, 2024 $ 0.0000175
+0.00%
$ 175,000 $ 52
Jun 5, 2024 $ 0.0000175
-3.21%
$ 175,000 $ 136
Jun 4, 2024 $ 0.0000181
-1.20%
$ 180,800 $ 55
Jun 3, 2024 $ 0.0000183
+0.00%
$ -- $ 9
Jun 2, 2024 $ 0.0000183
-3.23%
$ 183,000 $ 29
Jun 1, 2024 $ 0.0000189
-4.45%
$ 189,100 $ 27,435
May 31, 2024 $ 0.0000199
-10.81%
$ 198,800 $ 45,510
May 30, 2024 $ 0.0000213
+6.24%
$ 212,800 $ 45,663
May 29, 2024 $ 0.00002
-0.35%
$ 200,000 $ 44,292
May 28, 2024 $ 0.0000201
-5.06%
$ 200,600 $ 43,794
May 27, 2024 $ 0.0000211
-0.75%
$ 211,200 $ 45,967
May 26, 2024 $ 0.0000213
-0.98%
$ 212,800 $ 45,390
May 25, 2024 $ 0.0000215
+0.61%
$ 215,000 $ 46,464
May 24, 2024 $ 0.0000214
-0.14%
$ 213,700 $ 44,134
May 23, 2024 $ 0.0000214
-1.56%
$ 214,100 $ 45,296
May 22, 2024 $ 0.0000215
-2.23%
$ 215,300 $ 44,688
May 21, 2024 $ 0.0000219
+3.30%
$ 219,300 $ 46,564
May 20, 2024 $ 0.0000212
-0.38%
$ 212,300 $ 17,878
May 19, 2024 $ 0.0000213
-0.14%
$ 212,900 $ 46,484
May 18, 2024 $ 0.0000213
+0.14%
$ 213,200 $ 46,405
May 17, 2024 $ 0.0000213
-1.39%
$ 212,800 $ 45,958
May 16, 2024 $ 0.0000216
-4.56%
$ 215,800 $ 51,381
May 15, 2024 $ 0.0000226
-2.04%
$ 225,700 $ 65,447
May 14, 2024 $ 0.0000231
-3.80%
$ 230,500 $ 63,825
May 13, 2024 $ 0.000024
-3.07%
$ 239,600 $ 66,826
May 12, 2024 $ 0.0000247
+1.90%
$ 247,200 $ 84,363
May 11, 2024 $ 0.0000248
+15.10%
$ 247,700 $ 85,949
May 10, 2024 $ 0.0000215
-1.01%
$ 215,500 $ 83,327
May 9, 2024 $ 0.0000217
+3.38%
$ 217,200 $ 84,356
May 8, 2024 $ 0.0000211
+1.35%
$ 210,500 $ 78,087