AiWork Historical Data

AWO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000405
-9.55%
$ 405,300 $ 90,533
Jan 27, 2024 $ 0.0000449
+2.26%
$ 448,800 $ 80,826
Jan 26, 2024 $ 0.0000439
+8.54%
$ 438,600 $ 103,067
Jan 25, 2024 $ 0.0000402
+18.84%
$ 401,800 $ 109,820
Jan 24, 2024 $ 0.0000334
+3.34%
$ 334,100 $ 99,374
Jan 23, 2024 $ 0.0000324
-0.09%
$ 324,400 $ 100,325
Jan 22, 2024 $ 0.0000325
-11.61%
$ 325,100 $ 95,260
Jan 21, 2024 $ 0.0000373
-1.84%
$ 373,100 $ 103,625
Jan 20, 2024 $ 0.0000421
-17.68%
$ 420,800 $ 87,119
Jan 19, 2024 $ 0.0000513
+6.67%
$ 513,100 $ 102,978
Jan 18, 2024 $ 0.0000483
+30.79%
$ 483,000 $ 120,850
Jan 17, 2024 $ 0.0000369
-12.92%
$ 369,500 $ 99,185
Jan 16, 2024 $ 0.0000406
-23.44%
$ 406,000 $ 69,801
Jan 15, 2024 $ 0.0000531
-0.77%
$ 530,800 $ 95,047
Jan 14, 2024 $ 0.0000535
+6.81%
$ 534,700 $ 105,656
Jan 13, 2024 $ 0.0000489
-0.33%
$ 488,700 $ 95,407
Jan 12, 2024 $ 0.000049
+0.86%
$ 490,200 $ 69,438
Jan 11, 2024 $ 0.0000486
+5.56%
$ 486,300 $ 6,457
Jan 10, 2024 $ 0.0000461
-3.96%
$ 460,600 $ 28,434
Jan 9, 2024 $ 0.000048
-5.59%
$ 479,600 $ 98,656
Jan 8, 2024 $ 0.0000507
+2.01%
$ 507,400 $ 101,328
Jan 7, 2024 $ 0.0000498
-6.33%
$ 497,600 $ 98,522
Jan 6, 2024 $ 0.0000531
-6.13%
$ 531,300 $ 95,454
Jan 5, 2024 $ 0.0000566
-4.62%
$ 566,000 $ 96,644
Jan 4, 2024 $ 0.0000594
+13.07%
$ 593,600 $ 105,682
Jan 3, 2024 $ 0.0000526
-5.20%
$ 526,400 $ 93,655
Jan 2, 2024 $ 0.0000556
+3.85%
$ 556,100 $ 99,031
Jan 1, 2024 $ 0.0000535
-3.86%
$ 535,100 $ 97,079
Dec 31, 2023 $ 0.0000556
-7.97%
$ 556,500 $ 80,442
Dec 30, 2023 $ 0.0000604
-3.71%
$ 604,500 $ 95,371
Dec 29, 2023 $ 0.0000628
+7.54%
$ 627,900 $ 101,393
Dec 28, 2023 $ 0.0000588
+10.38%
$ 588,000 $ 104,535
Dec 27, 2023 $ 0.0000533
+2.48%
$ 532,700 $ 101,046
Dec 26, 2023 $ 0.0000521
-4.23%
$ 520,600 $ 96,028
Dec 25, 2023 $ 0.0000541
+6.22%
$ 541,400 $ 101,578
Dec 24, 2023 $ 0.0000505
-4.48%
$ 505,100 $ 96,325
Dec 23, 2023 $ 0.0000526
-5.87%
$ 526,400 $ 96,051
Dec 22, 2023 $ 0.0000559
+0.39%
$ 559,300 $ 97,342
Dec 21, 2023 $ 0.0000555
-6.05%
$ 554,700 $ 97,753
Dec 20, 2023 $ 0.0000615
+20.96%
$ 614,600 $ 110,782
Dec 19, 2023 $ 0.0000508
-0.76%
$ 507,500 $ 97,996
Dec 18, 2023 $ 0.0000511
-1.90%
$ 511,100 $ 98,933
Dec 17, 2023 $ 0.0000518
+0.02%
$ 517,900 $ 96,009
Dec 16, 2023 $ 0.0000515
-3.43%
$ 515,400 $ 97,148
Dec 15, 2023 $ 0.0000533
-8.59%
$ 533,000 $ 93,355
Dec 14, 2023 $ 0.000058
+14.99%
$ 580,100 $ 102,038
Dec 13, 2023 $ 0.0000505
-1.33%
$ 504,700 $ 97,758
Dec 12, 2023 $ 0.0000512
+2.20%
$ 511,600 $ 97,384
Dec 11, 2023 $ 0.00005
-5.91%
$ 500,300 $ 92,473
Dec 10, 2023 $ 0.0000528
-2.17%
$ 527,600 $ 100,997