AiWork Historical Data

AWO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0000562
-1.37%
$ 562,400 $ 98,076
Dec 8, 2023 $ 0.0000572
+9.19%
$ 571,600 $ 61,873
Dec 7, 2023 $ 0.0000541
+2.52%
$ 540,600 $ 35,843
Dec 6, 2023 $ 0.0000527
-3.02%
$ 527,300 $ 30,414
Dec 5, 2023 $ 0.0000547
+2.92%
$ 547,000 $ 33,228
Dec 4, 2023 $ 0.0000531
+1.63%
$ 531,100 $ 33,079
Dec 3, 2023 $ 0.0000523
-6.78%
$ 522,800 $ 71,494
Dec 2, 2023 $ 0.0000558
-2.56%
$ 558,400 $ 89,736
Dec 1, 2023 $ 0.0000574
-3.98%
$ 573,600 $ 96,209
Nov 30, 2023 $ 0.0000595
+5.80%
$ 594,500 $ 103,412
Nov 29, 2023 $ 0.0000558
-2.89%
$ 557,900 $ 98,990
Nov 28, 2023 $ 0.0000574
-6.66%
$ 573,600 $ 98,112
Nov 27, 2023 $ 0.0000617
-0.53%
$ 617,500 $ 91,399
Nov 26, 2023 $ 0.0000621
-3.74%
$ 620,700 $ 96,454
Nov 25, 2023 $ 0.0000643
+3.78%
$ 642,600 $ 100,085
Nov 24, 2023 $ 0.0000618
+1.23%
$ 618,000 $ 97,735
Nov 23, 2023 $ 0.0000613
-1.34%
$ 612,800 $ 100,265
Nov 22, 2023 $ 0.000062
+3.83%
$ 620,200 $ 101,750
Nov 21, 2023 $ 0.0000588
-8.23%
$ 588,400 $ 96,027
Nov 20, 2023 $ 0.0000648
+6.13%
$ 647,800 $ 101,010
Nov 19, 2023 $ 0.0000611
-6.80%
$ 611,300 $ 95,795
Nov 18, 2023 $ 0.0000656
-5.00%
$ 656,000 $ 99,304
Nov 17, 2023 $ 0.000069
+10.21%
$ 690,000 $ 108,551
Nov 16, 2023 $ 0.0000626
-0.86%
$ 625,900 $ 98,511
Nov 15, 2023 $ 0.0000629
+2.86%
$ 629,200 $ 99,081
Nov 14, 2023 $ 0.0000609
-2.48%
$ 608,900 $ 96,892
Nov 13, 2023 $ 0.0000623
-2.46%
$ 622,900 $ 98,823
Nov 12, 2023 $ 0.000064
-0.62%
$ 639,600 $ 98,181
Nov 11, 2023 $ 0.0000644
+2.09%
$ 643,600 $ 99,228
Nov 10, 2023 $ 0.0000631
+1.58%
$ 630,600 $ 100,121
Nov 9, 2023 $ 0.0000621
-0.85%
$ 621,400 $ 98,473
Nov 8, 2023 $ 0.000063
+0.66%
$ 629,700 $ 98,405
Nov 7, 2023 $ 0.0000625
-1.61%
$ 625,200 $ 89,276
Nov 6, 2023 $ 0.0000636
+1.33%
$ 635,526 $ 80,363
Nov 5, 2023 $ 0.0000628
+1.88%
$ 627,986 $ 98,502
Nov 4, 2023 $ 0.0000616
-0.42%
$ 615,628 $ 97,203
Nov 3, 2023 $ 0.0000619
+0.38%
$ 618,655 $ 98,882
Nov 2, 2023 $ 0.0000616
-2.07%
$ 616,432 $ 98,200
Nov 1, 2023 $ 0.0000629
-0.06%
$ 628,686 $ 99,165
Oct 31, 2023 $ 0.0000628
-0.96%
$ 628,196 $ 97,576
Oct 30, 2023 $ 0.0000634
+3.05%
$ 634,291 $ 98,532
Oct 29, 2023 $ 0.0000615
-2.93%
$ 615,096 $ 96,182
Oct 28, 2023 $ 0.0000634
+2.83%
$ 634,116 $ 99,337
Oct 27, 2023 $ 0.0000617
-2.03%
$ 616,967 $ 96,944
Oct 26, 2023 $ 0.000063
+1.90%
$ 629,846 $ 99,083
Oct 25, 2023 $ 0.0000619
-0.71%
$ 618,542 $ 96,971
Oct 24, 2023 $ 0.0000624
+3.66%
$ 623,613 $ 97,241
Oct 23, 2023 $ 0.0000602
-1.90%
$ 601,942 $ 96,053
Oct 22, 2023 $ 0.0000614
-1.80%
$ 614,143 $ 96,125
Oct 21, 2023 $ 0.0000624
+0.91%
$ 624,289 $ 99,345