Drinking To Get Drunk Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000658
+0.13%
$ 65,806 $ 10
Oct 7, 3 AM $ 0.0000656
+0.06%
$ 65,627 $ 13
Oct 7, 2 AM $ 0.0000657
+0.09%
$ 65,726 $ 25
Oct 7, 1 AM $ 0.0000655
-0.04%
$ 65,547 $ 41
Oct 7, 12 AM $ 0.0000656
-0.27%
$ 65,589 $ 42
Oct 6, 11 PM $ 0.0000659
+0.32%
$ 65,895 $ 42
Oct 6, 10 PM $ 0.0000658
+0.03%
$ 65,768 $ 44
Oct 6, 9 PM $ 0.0000656
-0.19%
$ 65,643 $ 39
Oct 6, 8 PM $ 0.0000659
-0.04%
$ 65,910 $ 39
Oct 6, 7 PM $ 0.000066
+0.48%
$ 66,045 $ 39
Oct 6, 6 PM $ 0.0000657
-0.12%
$ 65,740 $ 39
Oct 6, 5 PM $ 0.000066
+0.62%
$ 66,016 $ 42
Oct 6, 4 PM $ 0.0000654
-0.08%
$ 65,447 $ 42
Oct 6, 3 PM $ 0.0000656
+0.52%
$ 65,627 $ 41
Oct 6, 2 PM $ 0.0000653
+1.26%
$ 65,317 $ 43
Oct 6, 1 PM $ 0.0000644
+0.29%
$ 64,378 $ 47
Oct 6, 12 PM $ 0.0000643
+0.24%
$ 64,301 $ 47
Oct 6, 11 AM $ 0.0000641
-0.10%
$ 64,085 $ 51
Oct 6, 10 AM $ 0.000064
-0.31%
$ 63,967 $ 53
Oct 6, 9 AM $ 0.0000641
+0.15%
$ 64,083 $ 60
Oct 6, 8 AM $ 0.000064
+0.65%
$ 63,984 $ 61
Oct 6, 7 AM $ 0.0000638
-0.17%
$ 63,807 $ 63
Oct 6, 6 AM $ 0.0000641
+0.96%
$ 64,096 $ 65
Oct 6, 5 AM $ 0.0000633
-0.24%
$ 63,337 $ 65
Oct 6, 4 AM $ 0.0000635
-0.05%
$ 63,541 $ 65
Oct 6, 3 AM $ 0.0000636
-0.12%
$ 63,588 $ 65
Oct 6, 2 AM $ 0.0000634
-0.31%
$ 63,398 $ 62
Oct 6, 1 AM $ 0.0000637
+0.75%
$ 63,729 $ 49
Oct 6, 12 AM $ 0.0000634
-0.18%
$ 63,410 $ 35
Oct 5, 11 PM $ 0.0000636
+0.21%
$ 63,598 $ 34
Oct 5, 10 PM $ 0.0000634
+0.04%
$ 63,396 $ 34
Oct 5, 9 PM $ 0.0000633
+0.11%
$ 63,335 $ 33
Oct 5, 8 PM $ 0.0000634
+0.27%
$ 63,423 $ 40
Oct 5, 7 PM $ 0.0000633
-0.42%
$ 63,329 $ 46
Oct 5, 6 PM $ 0.0000636
+0.23%
$ 63,573 $ 46
Oct 5, 5 PM $ 0.0000634
-0.21%
$ 63,448 $ 50
Oct 5, 4 PM $ 0.0000639
+0.11%
$ 63,852 $ 50
Oct 5, 3 PM $ 0.0000638
-0.10%
$ 63,760 $ 59
Oct 5, 2 PM $ 0.0000638
-0.09%
$ 63,821 $ 60
Oct 5, 1 PM $ 0.000064
+0.11%
$ 63,950 $ 73
Oct 5, 12 PM $ 0.0000639
-0.32%
$ 63,948 $ 73
Oct 5, 11 AM $ 0.0000641
+0.05%
$ 64,063 $ 72
Oct 5, 10 AM $ 0.0000639
-0.62%
$ 63,874 $ 68
Oct 5, 9 AM $ 0.0000642
-0.78%
$ 64,221 $ 66
Oct 5, 8 AM $ 0.0000648
-0.17%
$ 64,823 $ 72
Oct 5, 7 AM $ 0.0000646
+0.33%
$ 64,576 $ 78
Oct 5, 6 AM $ 0.0000643
-0.08%
$ 64,344 $ 78
Oct 5, 5 AM $ 0.0000645
-0.13%
$ 64,512 $ 75
Oct 5, 4 AM $ 0.0000642
+0.02%
$ 64,161 $ 76
Oct 5, 3 AM $ 0.0000643
+0.56%
$ 64,347 $ 76