Drinking To Get Drunk Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000639
+0.79%
$ 63,862 $ 76
Oct 5, 1 AM $ 0.0000633
+0.26%
$ 63,313 $ 76
Oct 5, 12 AM $ 0.0000634
+0.02%
$ 63,360 $ 79
Oct 4, 11 PM $ 0.0000634
-0.06%
$ 63,352 $ 90
Oct 4, 10 PM $ 0.0000634
+0.12%
$ 63,389 $ 90
Oct 4, 9 PM $ 0.0000634
+0.29%
$ 63,385 $ 101
Oct 4, 8 PM $ 0.0000633
+0.27%
$ 63,285 $ 101
Oct 4, 7 PM $ 0.0000631
+0.31%
$ 63,121 $ 125
Oct 4, 6 PM $ 0.000063
-0.10%
$ 62,967 $ 154
Oct 4, 5 PM $ 0.0000631
-0.01%
$ 63,100 $ 154
Oct 4, 4 PM $ 0.0000631
+0.11%
$ 63,147 $ 156
Oct 4, 3 PM $ 0.000063
-0.62%
$ 63,010 $ 152
Oct 4, 2 PM $ 0.0000638
+0.10%
$ 63,784 $ 149
Oct 4, 1 PM $ 0.0000638
+0.47%
$ 63,768 $ 152
Oct 4, 12 PM $ 0.0000636
+0.01%
$ 63,647 $ 146
Oct 4, 11 AM $ 0.0000637
+0.06%
$ 63,695 $ 146
Oct 4, 10 AM $ 0.0000637
+0.05%
$ 63,731 $ 145
Oct 4, 9 AM $ 0.0000638
+0.11%
$ 63,795 $ 145
Oct 4, 8 AM $ 0.0000637
-0.20%
$ 63,746 $ 142
Oct 4, 7 AM $ 0.000064
-0.17%
$ 63,992 $ 137
Oct 4, 6 AM $ 0.0000642
+0.25%
$ 64,188 $ 138
Oct 4, 5 AM $ 0.000064
+0.11%
$ 63,974 $ 139
Oct 4, 4 AM $ 0.0000639
+0.15%
$ 63,873 $ 139
Oct 4, 3 AM $ 0.0000637
-0.10%
$ 63,743 $ 139
Oct 4, 2 AM $ 0.0000637
+0.16%
$ 63,693 $ 140
Oct 4, 1 AM $ 0.0000638
-0.36%
$ 63,787 $ 140
Oct 4, 12 AM $ 0.000064
-0.35%
$ 64,003 $ 139
Oct 3, 11 PM $ 0.0000643
-0.18%
$ 64,337 $ 147
Oct 3, 10 PM $ 0.0000645
+0.27%
$ 64,548 $ 189
Oct 3, 9 PM $ 0.0000644
-0.24%
$ 64,429 $ 187
Oct 3, 8 PM $ 0.0000645
+0.07%
$ 64,549 $ 180
Oct 3, 7 PM $ 0.0000645
+0.12%
$ 64,503 $ 180
Oct 3, 6 PM $ 0.0000645
+0.47%
$ 64,459 $ 151
Oct 3, 5 PM $ 0.0000647
-0.76%
$ 64,732 $ 120
Oct 3, 4 PM $ 0.0000653
+0.52%
$ 65,293 $ 111
Oct 3, 3 PM $ 0.0000647
+0.34%
$ 64,667 $ 110
Oct 3, 2 PM $ 0.0000643
-0.04%
$ 64,312 $ 105
Oct 3, 1 PM $ 0.0000645
+0.04%
$ 64,488 $ 104
Oct 3, 12 PM $ 0.0000645
-0.07%
$ 64,465 $ 104
Oct 3, 11 AM $ 0.0000644
-0.36%
$ 64,441 $ 98
Oct 3, 10 AM $ 0.0000646
+0.24%
$ 64,575 $ 92
Oct 3, 9 AM $ 0.0000644
+0.28%
$ 64,386 $ 92
Oct 3, 8 AM $ 0.0000641
-0.17%
$ 64,136 $ 93
Oct 3, 7 AM $ 0.0000643
-0.15%
$ 64,275 $ 86
Oct 3, 6 AM $ 0.0000646
+0.09%
$ 64,554 $ 86
Oct 3, 5 AM $ 0.0000645
-0.43%
$ 64,529 $ 85
Oct 3, 4 AM $ 0.0000648
-0.34%
$ 64,769 $ 87
Oct 3, 3 AM $ 0.0000652
+0.47%
$ 65,243 $ 87
Oct 3, 2 AM $ 0.0000649
+0.69%
$ 64,943 $ 86
Oct 3, 1 AM $ 0.0000646
+0.12%
$ 64,556 $ 83