Drinking To Get Drunk Historical Data

DRINK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000645
+0.16%
$ 64,512 $ 78
Oct 2, 10 PM $ 0.0000645
-0.59%
$ 64,541 $ 26
Oct 2, 9 PM $ 0.000065
-0.12%
$ 65,017 $ 116
Oct 2, 8 PM $ 0.000065
-0.44%
$ 64,956 $ 117
Oct 2, 7 PM $ 0.0000653
+0.22%
$ 65,341 $ 124
Oct 2, 6 PM $ 0.0000652
+0.57%
$ 65,234 $ 122
Oct 2, 5 PM $ 0.0000648
+0.32%
$ 64,823 $ 122
Oct 2, 4 PM $ 0.0000644
+0.20%
$ 64,437 $ 123
Oct 2, 3 PM $ 0.0000643
+1.11%
$ 64,311 $ 122
Oct 2, 2 PM $ 0.0000639
-0.32%
$ 63,921 $ 122
Oct 2, 1 PM $ 0.0000638
+0.02%
$ 63,838 $ 125
Oct 2, 12 PM $ 0.0000638
+0.16%
$ 63,827 $ 124
Oct 2, 11 AM $ 0.0000637
+0.08%
$ 63,713 $ 126
Oct 2, 10 AM $ 0.0000637
-0.08%
$ 63,706 $ 127
Oct 2, 9 AM $ 0.0000637
+0.00%
$ 63,721 $ 127
Oct 2, 8 AM $ 0.0000637
+0.16%
$ 63,719 $ 127
Oct 2, 7 AM $ 0.0000638
-0.27%
$ 63,760 $ 121
Oct 2, 6 AM $ 0.0000639
+0.31%
$ 63,931 $ 120
Oct 2, 5 AM $ 0.0000638
+0.43%
$ 63,800 $ 121
Oct 2, 4 AM $ 0.0000635
-0.35%
$ 63,477 $ 120
Oct 2, 3 AM $ 0.0000638
+0.02%
$ 63,832 $ 120
Oct 2, 2 AM $ 0.0000638
+0.00%
$ 63,785 $ 120
Oct 2, 1 AM $ 0.0000634
+0.47%
$ 63,382 $ 119
Oct 2, 12 AM $ 0.0000632
+0.10%
$ 63,228 $ 119
Oct 1, 11 PM $ 0.000063
+0.46%
$ 63,044 $ 118
Oct 1, 10 PM $ 0.0000627
+0.16%
$ 62,706 $ 118
Oct 1, 9 PM $ 0.0000627
-0.35%
$ 62,703 $ 121
Oct 1, 8 PM $ 0.0000629
-1.19%
$ 62,923 $ 122
Oct 1, 7 PM $ 0.0000636
+0.30%
$ 63,573 $ 23
Oct 1, 6 PM $ 0.0000634
+0.37%
$ 63,422 $ 18
Oct 1, 5 PM $ 0.0000634
-0.24%
$ 63,447 $ 20
Oct 1, 4 PM $ 0.0000637
+0.09%
$ 63,713 $ 20
Oct 1, 3 PM $ 0.0000638
+0.34%
$ 63,777 $ 20
Oct 1, 2 PM $ 0.0000637
+1.07%
$ 63,712 $ 24
Oct 1, 1 PM $ 0.0000632
+0.12%
$ 63,180 $ 24
Oct 1, 12 PM $ 0.0000633
+0.11%
$ 63,289 $ 21
Oct 1, 11 AM $ 0.0000632
+0.29%
$ 63,231 $ 22
Oct 1, 10 AM $ 0.0000631
-0.38%
$ 63,142 $ 22
Oct 1, 9 AM $ 0.0000633
+0.39%
$ 63,277 $ 26
Oct 1, 8 AM $ 0.000063
+3.25%
$ 63,031 $ 25
Oct 1, 7 AM $ 0.000061
+0.45%
$ 61,049 $ 28
Oct 1, 6 AM $ 0.000061
-0.18%
$ 60,966 $ 28
Oct 1, 5 AM $ 0.0000611
+0.12%
$ 61,119 $ 29
Oct 1, 4 AM $ 0.0000611
+0.37%
$ 61,097 $ 28
Oct 1, 3 AM $ 0.0000609
-0.59%
$ 60,869 $ 30
Oct 1, 2 AM $ 0.0000613
-0.11%
$ 61,315 $ 30
Oct 1, 1 AM $ 0.0000612
+0.46%
$ 61,202 $ 30
Oct 1, 12 AM $ 0.000061
-0.01%
$ 61,018 $ 30
Download