Baby Manyu Historical Data

BabyManyu Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₁₃926
+1.10%
$ 38,882 $ 69
Dec 3, 10 PM $ 0.0₁₃916
+0.00%
$ 38,462 $ 57
Dec 3, 8 PM $ 0.0₁₃898
+0.00%
$ 37,706 $ 52
Dec 3, 5 PM $ 0.0₁₃898
-0.01%
$ 37,711 $ 52
Dec 3, 3 PM $ 0.0₁₃895
+0.00%
$ -- $ 28
Dec 3, 2 PM $ 0.0₁₃897
+0.00%
$ 37,669 $ 27
Dec 3, 12 PM $ 0.0₁₃906
+0.00%
$ 38,061 $ 7
Nov 30, 11 PM $ 0.0₁₃921
+0.00%
$ 38,693 $ 667
Nov 30, 5 PM $ 0.0₁₃921
-0.14%
$ 38,694 $ 644
Nov 30, 4 PM $ 0.0₁₃922
+0.00%
$ 38,736 $ 613
Nov 30, 6 AM $ 0.0₁₃907
+0.44%
$ 38,102 $ 566
Nov 29, 11 PM $ 0.0₁₃909
-0.93%
$ 38,162 $ 484
Nov 29, 8 PM $ 0.0₁₃916
+0.00%
$ -- $ 387
Nov 29, 7 PM $ 0.0₁₃916
+0.00%
$ 38,480 $ 354
Nov 29, 5 PM $ 0.0₁₃905
-0.18%
$ 37,990 $ 204
Nov 29, 3 PM $ 0.0₁₃904
+0.04%
$ 37,973 $ 103
Nov 29, 7 AM $ 0.0₁₃896
+0.00%
$ 37,650 $ 100
Nov 28, 8 PM $ 0.0₁₃914
+0.00%
$ 38,381 $ 89
Nov 28, 7 PM $ 0.0₁₃903
+0.00%
$ 37,907 $ 88
Nov 28, 4 PM $ 0.0₁₃914
+0.00%
$ 38,407 $ 88
Nov 28, 3 PM $ 0.0₁₃924
+0.00%
$ 38,814 $ 84
Nov 28, 12 PM $ 0.0₁₃919
-0.04%
$ 38,605 $ 79
Nov 28, 11 AM $ 0.0₁₃91
-0.11%
$ 38,270 $ 71
Nov 28, 12 AM $ 0.0₁₃921
+0.00%
$ 38,679 $ 703
Nov 27, 11 PM $ 0.0₁₃921
+0.04%
$ 38,662 $ 691
Nov 27, 4 PM $ 0.0₁₃906
+0.24%
$ 38,070 $ 620
Nov 27, 3 PM $ 0.0₁₃905
+0.00%
$ 37,993 $ 619
Nov 27, 12 PM $ 0.0₁₃909
+0.00%
$ 38,179 $ 608
Nov 27, 10 AM $ 0.0₁₃919
+0.00%
$ 38,583 $ 514
Nov 27, 9 AM $ 0.0₁₃919
+0.00%
$ 38,599 $ 478
Nov 27, 7 AM $ 0.0₁₃927
+0.10%
$ 38,935 $ 425
Nov 27, 6 AM $ 0.0₁₃929
+0.00%
$ 39,015 $ 401
Nov 27, 5 AM $ 0.0₁₃929
+0.02%
$ 39,037 $ 403
Nov 27, 4 AM $ 0.0₁₃933
+0.00%
$ 39,181 $ 398
Nov 26, 10 PM $ 0.0₁₃928
+0.00%
$ 38,973 $ 384
Nov 26, 7 PM $ 0.0₁₃915
+0.00%
$ 38,425 $ 232
Nov 26, 6 PM $ 0.0₁₃914
+0.00%
$ 38,391 $ 221
Nov 26, 4 PM $ 0.0₁₃893
+0.35%
$ 37,491 $ 203
Nov 26, 10 AM $ 0.0₁₃871
-0.15%
$ 36,582 $ 177
Nov 26, 9 AM $ 0.0₁₃884
+1.04%
$ 37,125 $ 154
Nov 26, 8 AM $ 0.0₁₃884
+0.97%
$ 37,107 $ 113
Nov 26, 3 AM $ 0.0₁₃892
+0.02%
$ 37,443 $ 99
Nov 26, 2 AM $ 0.0₁₃891
+0.85%
$ 37,433 $ 86
Nov 25, 11 AM $ 0.0₁₃878
+0.00%
$ 36,895 $ 15
Nov 25, 8 AM $ 0.0₁₃883
+0.00%
$ 37,080 $ 10
Nov 20, 7 PM $ 0.0₁₃918
+0.00%
$ 38,544 $ 675
Nov 20, 2 PM $ 0.0₁₃964
-1.15%
$ 40,491 $ 400
Nov 20, 1 PM $ 0.0₁₃976
+0.00%
$ 40,987 $ 390
Nov 20, 12 PM $ 0.0₁₃975
+0.09%
$ 40,939 $ 390
Nov 20, 10 AM $ 0.0₁₃972
+0.00%
$ 40,813 $ 388