monster coin Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅362
+0.00%
$ -- $ 589
Apr 18, 1 PM $ 0.0₅445
+0.00%
$ -- $ 98
Apr 18, 2 AM $ 0.0₅369
+0.00%
$ -- $ 6
Apr 17, 12 PM $ 0.0₅362
+0.00%
$ -- $ 4
Apr 16, 4 AM $ 0.0₅394
+0.00%
$ -- $ 2,613
Apr 16, 12 AM $ 0.0₅397
+0.00%
$ -- $ 3,975
Apr 15, 5 PM $ 0.0₅403
+0.00%
$ -- $ 3,999
Apr 15, 3 PM $ 0.0₅368
+6.58%
$ -- $ 4,425
Apr 15, 2 PM $ 0.0₅347
-6.56%
$ -- $ 4,232
Apr 15, 1 PM $ 0.0₅371
+0.00%
$ -- $ 4,894
Apr 15, 12 PM $ 0.0₅374
-1.29%
$ -- $ 5,025
Apr 15, 11 AM $ 0.0₅394
+0.00%
$ -- $ 6,404
Apr 15, 10 AM $ 0.0₅403
+0.00%
$ -- $ 6,087
Apr 15, 9 AM $ 0.0₅435
+32.07%
$ -- $ 6,086
Apr 15, 7 AM $ 0.0₅353
-6.53%
$ -- $ 6,425
Apr 15, 6 AM $ 0.0₅378
-0.09%
$ -- $ 9,858
Apr 15, 5 AM $ 0.0₅378
-0.16%
$ -- $ 178,353
Apr 15, 4 AM $ 0.0₅371
+0.00%
$ -- $ 179,015
Apr 15, 3 AM $ 0.0₅356
+0.00%
$ -- $ 178,748
Apr 15, 2 AM $ 0.0₅446
-3.34%
$ -- $ 178,213
Apr 15, 1 AM $ 0.0₅519
+24.10%
$ -- $ 178,241
Apr 15, 12 AM $ 0.0₅392
+0.00%
$ -- $ 177,812
Apr 14, 7 PM $ 0.0₅394
+0.00%
$ -- $ 177,073
Apr 14, 6 PM $ 0.0₅399
+0.13%
$ -- $ 177,694
Apr 14, 5 PM $ 0.0₅4
+0.02%
$ -- $ 177,845
Apr 14, 4 PM $ 0.0₅401
+0.10%
$ -- $ 179,435
Apr 14, 3 PM $ 0.0₅416
+7.47%
$ -- $ 179,201
Apr 14, 2 PM $ 0.0₅395
-11.71%
$ -- $ 177,645
Apr 14, 1 PM $ 0.0₅443
-7.87%
$ -- $ 177,478
Apr 14, 12 PM $ 0.0₅481
+0.03%
$ -- $ 175,627
Download