Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,123
Today, at 3 PM $ 0.0014
+4.83%
$ 1.4 million $ 1,115
Today, at 2 PM $ 0.00134
-5.46%
$ 1.34 million $ 1,098
Today, at 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,065
Today, at 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,109
Today, at 11 AM $ 0.00141
-0.04%
$ 1.41 million $ 1,156
Today, at 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,168
Today, at 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,161
Today, at 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,184
Today, at 7 AM $ 0.00141
+0.01%
$ 1.41 million $ 1,176
Today, at 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,258
Today, at 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,238
Today, at 4 AM $ 0.00141
+0.01%
$ 1.41 million $ 1,235
Today, at 3 AM $ 0.00142
+0.21%
$ 1.42 million $ 1,234
Today, at 2 AM $ 0.00141
-0.02%
$ 1.41 million $ 1,205
Today, at 1 AM $ 0.00141
-0.04%
$ 1.41 million $ 1,187
Today, at 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,410
Yesterday, at 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,406
Yesterday, at 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,387
Yesterday, at 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,398
Yesterday, at 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,455
Yesterday, at 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,492
Yesterday, at 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 1,508
Yesterday, at 5 PM $ 0.00142
-3.62%
$ 1.42 million $ 1,564
Yesterday, at 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,416
Yesterday, at 3 PM $ 0.00147
+0.05%
$ 1.47 million $ 1,416
Yesterday, at 2 PM $ 0.00147
+0.28%
$ 1.47 million $ 1,432
Yesterday, at 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,555
Yesterday, at 12 PM $ 0.00147
+0.36%
$ 1.47 million $ 1,583
Yesterday, at 11 AM $ 0.00146
-0.08%
$ 1.46 million $ 1,634
Yesterday, at 10 AM $ 0.00146
+4.88%
$ 1.46 million $ 1,708
Yesterday, at 9 AM $ 0.00139
+1.46%
$ 1.39 million $ 2,587
Yesterday, at 8 AM $ 0.00137
-6.09%
$ 1.37 million $ 2,570
Yesterday, at 7 AM $ 0.00146
-3.27%
$ 1.46 million $ 2,567
Yesterday, at 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,005
Yesterday, at 5 AM $ 0.00151
-0.77%
$ 1.51 million $ 3,046
Yesterday, at 4 AM $ 0.00152
+4.78%
$ 1.52 million $ 3,251
Yesterday, at 3 AM $ 0.00145
-3.52%
$ 1.45 million $ 3,294
Yesterday, at 2 AM $ 0.00151
+0.34%
$ 1.51 million $ 3,427
Yesterday, at 1 AM $ 0.0015
+9.39%
$ 1.5 million $ 3,748
Yesterday, at 12 AM $ 0.00137
+0.18%
$ 1.37 million $ 3,258
Jun 4, 11 PM $ 0.00137
-3.27%
$ 1.37 million $ 3,273
Jun 4, 10 PM $ 0.00142
-2.35%
$ 1.42 million $ 3,288
Jun 4, 9 PM $ 0.00145
+4.02%
$ 1.45 million $ 3,266
Jun 4, 8 PM $ 0.00139
-3.13%
$ 1.4 million $ 3,206
Jun 4, 7 PM $ 0.00137
-2.32%
$ 1.37 million $ 3,156
Jun 4, 6 PM $ 0.0015
+3.64%
$ 1.5 million $ 3,101
Jun 4, 5 PM $ 0.00145
-1.61%
$ 1.45 million $ 3,247
Jun 4, 4 PM $ 0.00147
-3.46%
$ 1.47 million $ 3,259
Jun 4, 3 PM $ 0.00152
+0.47%
$ 1.52 million $ 3,296
Download