Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000945
+1.75%
$ 945,445 $ 1,624
May 17, 5 PM $ 0.000929
+0.00%
$ 929,200 $ 1,589
May 17, 4 PM $ 0.000929
+1.33%
$ 929,200 $ 1,622
May 17, 3 PM $ 0.000917
-0.33%
$ 917,000 $ 1,649
May 17, 2 PM $ 0.00092
-0.28%
$ 920,000 $ 1,625
May 17, 1 PM $ 0.000923
-0.03%
$ 922,600 $ 1,581
May 17, 12 PM $ 0.000923
+0.32%
$ 922,900 $ 1,519
May 17, 11 AM $ 0.00092
+0.49%
$ 920,000 $ 1,569
May 17, 10 AM $ 0.000902
+1.79%
$ 902,058 $ 1,478
May 17, 9 AM $ 0.000886
+2.91%
$ 886,200 $ 1,322
May 17, 8 AM $ 0.000861
+0.00%
$ 861,100 $ 1,599
May 17, 7 AM $ 0.000861
+0.62%
$ 861,100 $ 1,587
May 17, 6 AM $ 0.000856
+0.01%
$ 855,800 $ 1,582
May 17, 5 AM $ 0.000856
+0.00%
$ 855,700 $ 1,581
May 17, 4 AM $ 0.000856
+0.02%
$ 855,700 $ 1,600
May 17, 3 AM $ 0.000855
-1.02%
$ 855,500 $ 1,658
May 17, 2 AM $ 0.000864
+0.50%
$ 864,300 $ 1,685
May 17, 1 AM $ 0.000857
+2.31%
$ 857,500 $ 1,714
May 17, 12 AM $ 0.000838
-3.43%
$ 838,100 $ 1,708
May 16, 11 PM $ 0.000868
+0.79%
$ 867,900 $ 1,669
May 16, 6 PM $ 0.000888
+0.00%
$ 887,900 $ 1,513
May 16, 5 PM $ 0.000888
-0.57%
$ 887,900 $ 1,521
May 16, 4 PM $ 0.000893
-3.07%
$ 893,000 $ 1,478
May 16, 3 PM $ 0.000937
+0.00%
$ 937,300 $ 1,422
May 16, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,058
May 16, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,068
May 16, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,082
May 16, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,088
May 16, 5 AM $ 0.00109
+6.33%
$ 1.09 million $ 1,103
May 16, 4 AM $ 0.00102
-0.37%
$ 1.02 million $ 1,087
May 16, 3 AM $ 0.00103
-2.32%
$ 1.03 million $ 1,054
May 16, 2 AM $ 0.00105
-6.94%
$ 1.05 million $ 1,047
May 16, 1 AM $ 0.00113
+4.52%
$ 1.13 million $ 1,022
May 16, 12 AM $ 0.00108
-0.44%
$ 1.08 million $ 1,011
May 15, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,000
May 15, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,038
May 15, 9 PM $ 0.00109
+0.94%
$ 1.09 million $ 1,076
May 15, 8 PM $ 0.00108
-4.04%
$ 1.08 million $ 1,120
May 15, 7 PM $ 0.00112
+0.47%
$ 1.12 million $ 1,107
May 15, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,104
May 15, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 1,095
May 15, 4 PM $ 0.00113
+5.19%
$ 1.13 million $ 1,052
May 15, 3 PM $ 0.00108
-4.93%
$ 1.08 million $ 1,045
May 15, 2 PM $ 0.00113
+6.80%
$ 1.13 million $ 1,116
May 15, 1 PM $ 0.00106
-6.39%
$ 1.06 million $ 1,136
May 15, 12 PM $ 0.00113
+7.62%
$ 1.13 million $ 1,095
May 15, 11 AM $ 0.00105
-3.60%
$ 1.05 million $ 1,042
May 15, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,006
May 15, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,006
May 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 962