Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,100
7:41 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:39 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:38 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:36 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:34 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:33 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:31 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:30 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,100
7:29 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,100
7:28 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,100
7:27 PM $ 0.00134
-0.30%
$ 1.34 million $ 1,100
7:26 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,096
7:25 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,096
7:24 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,100
7:23 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,100
7:22 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,100
7:21 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,100
7:20 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,096
7:19 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:18 PM $ 0.00134
-0.21%
$ 1.34 million $ 1,096
7:17 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,092
7:16 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,092
7:15 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,092
7:14 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,092
7:13 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,096
7:12 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,096
7:11 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,092
7:10 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,096
7:09 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:08 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:07 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:06 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,096
7:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:03 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:01 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
7:00 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,092
6:59 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,097
6:58 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,097
6:57 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,097
6:56 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,097
6:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,094
6:54 PM $ 0.00134
-2.84%
$ 1.34 million $ 1,090
6:53 PM $ 0.00138
+0.00%
$ 1.34 million $ 1,090