Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 962
May 15, 7 AM $ 0.00113
+0.36%
$ 1.13 million $ 913
May 15, 6 AM $ 0.00113
+6.33%
$ 1.13 million $ 906
May 15, 5 AM $ 0.00106
+0.03%
$ 1.06 million $ 899
May 15, 3 AM $ 0.00113
-0.07%
$ 1.13 million $ 900
May 15, 2 AM $ 0.00113
+0.36%
$ 1.13 million $ 889
May 15, 1 AM $ 0.00113
-0.06%
$ 1.13 million $ 889
May 15, 12 AM $ 0.00113
+5.76%
$ 1.13 million $ 944
May 14, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,028
May 14, 10 PM $ 0.00107
-5.07%
$ 1.07 million $ 1,034
May 14, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,037
May 14, 8 PM $ 0.00112
+2.44%
$ 1.12 million $ 1,030
May 14, 7 PM $ 0.0011
-2.89%
$ 1.1 million $ 1,049
May 14, 6 PM $ 0.00113
-0.09%
$ 1.13 million $ 1,057
May 14, 5 PM $ 0.00113
+0.79%
$ 1.13 million $ 1,061
May 14, 4 PM $ 0.00112
+5.26%
$ 1.12 million $ 1,086
May 14, 3 PM $ 0.00106
-5.56%
$ 1.06 million $ 1,129
May 14, 2 PM $ 0.00113
+4.89%
$ 1.13 million $ 1,086
May 14, 1 PM $ 0.00107
-0.20%
$ 1.07 million $ 1,074
May 14, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,193
May 14, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,237
May 14, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,237
May 14, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,270
May 14, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 1,266
May 14, 5 AM $ 0.00113
+0.25%
$ 1.13 million $ 1,307
May 14, 4 AM $ 0.00113
-0.27%
$ 1.13 million $ 1,285
May 14, 1 AM $ 0.00117
+0.14%
$ 1.18 million $ 1,249
May 14, 12 AM $ 0.00117
+8.73%
$ 1.17 million $ 1,245
May 13, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,133
May 13, 10 PM $ 0.00113
-0.03%
$ 1.13 million $ 1,135
May 13, 9 PM $ 0.00113
+4.87%
$ 1.13 million $ 1,211
May 13, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,222
May 13, 7 PM $ 0.00113
+4.99%
$ 1.13 million $ 1,185
May 13, 6 PM $ 0.00108
+0.27%
$ 1.08 million $ 1,657
May 13, 5 PM $ 0.00108
-0.36%
$ 1.08 million $ 1,654
May 13, 4 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,670
May 13, 3 PM $ 0.00107
-5.32%
$ 1.07 million $ 1,673
May 13, 2 PM $ 0.00107
+0.01%
$ 1.07 million $ 2,079
May 13, 1 PM $ 0.00107
+1.18%
$ 1.07 million $ 2,083
May 13, 12 PM $ 0.00106
-6.40%
$ 1.06 million $ 1,524
May 13, 11 AM $ 0.00113
+3.12%
$ 1.13 million $ 1,577
May 13, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,700
May 13, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,723
May 13, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,763
May 13, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,776
May 13, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 1,784
May 13, 5 AM $ 0.00113
+2.85%
$ 1.13 million $ 1,770
May 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,817
May 13, 2 AM $ 0.00113
-0.20%
$ 1.13 million $ 2,716
May 12, 10 PM $ 0.00106
+0.43%
$ 1.06 million $ 2,659