Colizeum Historical Data

ZEUM Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00106
+0.43%
$ 1.06 million $ 2,659
May 12, 9 PM $ 0.00106
-0.37%
$ 1.06 million $ 2,045
May 12, 8 PM $ 0.00107
-5.58%
$ 1.07 million $ 2,060
May 12, 7 PM $ 0.00113
-0.14%
$ 1.13 million $ 2,058
May 12, 6 PM $ 0.00113
+0.14%
$ 1.13 million $ 2,061
May 12, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,048
May 12, 4 PM $ 0.00113
+0.28%
$ 1.13 million $ 2,091
May 12, 3 PM $ 0.00109
+0.33%
$ 1.09 million $ 2,035
May 12, 2 PM $ 0.00109
-7.77%
$ 1.09 million $ 2,039
May 12, 1 PM $ 0.00118
-0.09%
$ 1.18 million $ 1,633
May 12, 12 PM $ 0.00118
+0.19%
$ 1.18 million $ 1,610
May 12, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,534
May 12, 10 AM $ 0.00118
+3.98%
$ 1.18 million $ 1,512
May 12, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,365
May 12, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,408
May 12, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,416
May 12, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,524
May 12, 5 AM $ 0.00113
-3.75%
$ 1.13 million $ 1,691
May 12, 4 AM $ 0.00118
+20.57%
$ 1.18 million $ 3,553
May 12, 3 AM $ 0.000977
+0.27%
$ 977,000 $ 3,708
May 12, 2 AM $ 0.000974
-2.05%
$ 974,400 $ 3,966
May 12, 1 AM $ 0.000995
+0.00%
$ 994,800 $ 4,000
May 12, 12 AM $ 0.000995
-0.39%
$ 994,800 $ 3,979
May 11, 11 PM $ 0.000999
-0.44%
$ 998,714 $ 4,004
May 11, 10 PM $ 0.001
+0.65%
$ 1 million $ 4,042
May 11, 9 PM $ 0.000997
-1.55%
$ 996,700 $ 6,996
May 11, 8 PM $ 0.00101
-0.54%
$ 1.01 million $ 6,991
May 11, 7 PM $ 0.00102
-0.21%
$ 1.02 million $ 7,017
May 11, 6 PM $ 0.00102
-3.66%
$ 1.02 million $ 9,676
May 11, 5 PM $ 0.00106
-2.87%
$ 1.06 million $ 9,650
May 11, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,282
May 11, 3 PM $ 0.00109
-4.39%
$ 1.09 million $ 6,269
May 11, 2 PM $ 0.00114
-0.15%
$ 1.14 million $ 6,201
May 11, 1 PM $ 0.00114
-0.36%
$ 1.14 million $ 6,207
May 11, 12 PM $ 0.00115
-0.63%
$ 1.15 million $ 6,192
May 11, 11 AM $ 0.00115
-0.84%
$ 1.15 million $ 6,208
May 11, 5 AM $ 0.00152
-0.75%
$ 1.52 million $ 4,182
May 11, 4 AM $ 0.00154
-2.75%
$ 1.54 million $ 3,969
May 11, 3 AM $ 0.00158
+7.52%
$ 1.58 million $ 3,912
May 11, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,733
May 11, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,907
May 10, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,727
May 10, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,727
May 10, 5 PM $ 0.00187
+2.47%
$ 1.87 million $ 1,742
May 10, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,756
May 10, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 1,982
May 10, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,038
May 10, 1 PM $ 0.00182
-2.54%
$ 1.82 million $ 2,044
May 10, 12 PM $ 0.00187
+0.25%
$ 1.87 million $ 2,106
May 10, 11 AM $ 0.00187
+0.95%
$ 1.87 million $ 2,127