Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00226
+0.07%
$ 2.26 million $ 1,080
May 8, 3 AM $ 0.00226
-1.18%
$ 2.26 million $ 1,074
May 8, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,062
May 8, 1 AM $ 0.00229
-2.97%
$ 2.29 million $ 1,040
May 8, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,025
May 7, 11 PM $ 0.00236
-0.41%
$ 2.36 million $ 1,028
May 7, 10 PM $ 0.00237
+4.53%
$ 2.37 million $ 1,026
May 7, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,029
May 7, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,041
May 7, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,046
May 7, 6 PM $ 0.00227
-4.29%
$ 2.27 million $ 1,070
May 7, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,081
May 7, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,134
May 7, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,105
May 7, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,090
May 7, 1 PM $ 0.00237
+4.88%
$ 2.37 million $ 1,103
May 7, 12 PM $ 0.00226
-2.35%
$ 2.26 million $ 1,094
May 7, 11 AM $ 0.00231
-2.35%
$ 2.31 million $ 1,118
May 7, 10 AM $ 0.00237
+0.01%
$ 2.37 million $ 1,104
May 7, 9 AM $ 0.00237
+0.02%
$ 2.37 million $ 1,101
May 7, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 1,091
May 7, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,070
May 7, 6 AM $ 0.00237
-0.22%
$ 2.37 million $ 1,078
May 7, 5 AM $ 0.00238
+4.97%
$ 2.38 million $ 1,051
May 7, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,045
May 7, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,045
May 7, 2 AM $ 0.00226
-4.64%
$ 2.26 million $ 1,045
May 7, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,041
May 7, 12 AM $ 0.00237
+4.75%
$ 2.37 million $ 1,039
May 6, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 988
May 6, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 986
May 6, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 987
May 6, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 984
May 6, 7 PM $ 0.00227
-0.70%
$ 2.27 million $ 979
May 6, 6 PM $ 0.00228
-0.38%
$ 2.28 million $ 941
May 6, 5 PM $ 0.00229
+1.08%
$ 2.29 million $ 915
May 6, 4 PM $ 0.00227
-4.53%
$ 2.27 million $ 1,004
May 6, 3 PM $ 0.00237
+0.06%
$ 2.37 million $ 1,035
May 6, 2 PM $ 0.00237
+0.74%
$ 2.37 million $ 1,034
May 6, 1 PM $ 0.00235
-0.38%
$ 2.35 million $ 1,025
May 6, 12 PM $ 0.00236
-0.30%
$ 2.36 million $ 1,034
May 6, 11 AM $ 0.00237
+4.57%
$ 2.37 million $ 1,021
May 6, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,011
May 6, 9 AM $ 0.00227
-2.21%
$ 2.27 million $ 994
May 6, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 986
May 6, 7 AM $ 0.00232
-2.27%
$ 2.32 million $ 1,034
May 6, 6 AM $ 0.00237
-0.06%
$ 2.37 million $ 1,060
May 6, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,061
May 6, 4 AM $ 0.00237
+4.74%
$ 2.37 million $ 1,106
May 6, 3 AM $ 0.00227
+0.04%
$ 2.27 million $ 1,110