Colizeum Historical Data

ZEUM Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00227
+0.04%
$ 2.27 million $ 1,110
May 6, 2 AM $ 0.00226
-4.47%
$ 2.26 million $ 1,155
May 6, 1 AM $ 0.00237
-0.09%
$ 2.37 million $ 1,439
May 6, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,485
May 5, 11 PM $ 0.00237
+1.06%
$ 2.37 million $ 1,518
May 5, 10 PM $ 0.00235
-1.05%
$ 2.35 million $ 1,689
May 5, 9 PM $ 0.00237
+4.70%
$ 2.37 million $ 1,686
May 5, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,686
May 5, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,683
May 5, 6 PM $ 0.00227
-4.81%
$ 2.27 million $ 1,719
May 5, 5 PM $ 0.00238
-0.16%
$ 2.38 million $ 1,723
May 5, 4 PM $ 0.00238
+5.38%
$ 2.38 million $ 1,532
May 5, 3 PM $ 0.00226
-0.15%
$ 2.26 million $ 1,544
May 5, 2 PM $ 0.00227
+0.02%
$ 2.27 million $ 1,413
May 5, 1 PM $ 0.00227
+0.05%
$ 2.27 million $ 1,392
May 5, 12 PM $ 0.00226
-1.54%
$ 2.26 million $ 1,380
May 5, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,366
May 5, 10 AM $ 0.0023
-3.06%
$ 2.3 million $ 1,515
May 5, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,521
May 5, 8 AM $ 0.00237
-0.54%
$ 2.37 million $ 1,523
May 5, 7 AM $ 0.00239
+1.42%
$ 2.39 million $ 1,523
May 5, 6 AM $ 0.00235
+0.19%
$ 2.35 million $ 1,537
May 5, 5 AM $ 0.00235
-6.92%
$ 2.35 million $ 1,555
May 5, 4 AM $ 0.00252
+0.43%
$ 2.52 million $ 1,501
May 5, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,497
May 5, 2 AM $ 0.00232
+1.37%
$ 2.32 million $ 1,457
May 5, 1 AM $ 0.00229
+5.10%
$ 2.29 million $ 1,087
May 5, 12 AM $ 0.00218
-4.49%
$ 2.18 million $ 1,058
May 4, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,045
May 4, 10 PM $ 0.00228
-0.06%
$ 2.28 million $ 1,054
May 4, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,054
May 4, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,052
May 4, 7 PM $ 0.00228
+4.36%
$ 2.28 million $ 1,040
May 4, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 985
May 4, 5 PM $ 0.00219
+0.70%
$ 2.19 million $ 985
May 4, 4 PM $ 0.00217
+0.38%
$ 2.17 million $ 1,004
May 4, 3 PM $ 0.00217
+0.83%
$ 2.17 million $ 989
May 4, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 1,011
May 4, 1 PM $ 0.00215
-3.06%
$ 2.15 million $ 983
May 4, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 990
May 4, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 963
May 4, 10 AM $ 0.00221
-0.74%
$ 2.21 million $ 943
May 4, 9 AM $ 0.00223
-0.05%
$ 2.23 million $ 920
May 4, 8 AM $ 0.00223
+0.44%
$ 2.23 million $ 882
May 4, 7 AM $ 0.00222
-0.43%
$ 2.22 million $ 834
May 4, 6 AM $ 0.00223
+1.25%
$ 2.23 million $ 768
May 4, 5 AM $ 0.0022
+5.34%
$ 2.2 million $ 697
May 4, 4 AM $ 0.00209
+0.12%
$ 2.09 million $ 612
May 4, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 564
May 4, 2 AM $ 0.00209
-0.22%
$ 2.09 million $ 507