Colizeum Historical Data

ZEUM Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00209
-0.22%
$ 2.09 million $ 507
May 4, 1 AM $ 0.00209
+0.01%
$ 2.09 million $ 459
May 4, 12 AM $ 0.00209
+0.03%
$ 2.09 million $ 431
May 3, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 411
May 3, 10 PM $ 0.00209
-5.06%
$ 2.09 million $ 370
May 3, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 329
May 3, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 332
May 3, 7 PM $ 0.0022
+5.40%
$ 2.2 million $ 347
May 3, 6 PM $ 0.00209
-0.13%
$ 2.09 million $ 362
May 3, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 361
May 3, 4 PM $ 0.00209
-2.85%
$ 2.09 million $ 382
May 3, 3 PM $ 0.00216
+3.08%
$ 2.16 million $ 343
May 3, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 340
May 3, 1 PM $ 0.00209
-1.55%
$ 2.09 million $ 388
May 3, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 492
May 3, 11 AM $ 0.00212
+1.88%
$ 2.12 million $ 543
May 3, 10 AM $ 0.00208
+0.12%
$ 2.08 million $ 919
May 3, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 988
May 3, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,065
May 3, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,101
May 3, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,128
May 3, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,144
May 3, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,263
May 3, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,301
May 3, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,348
May 3, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,376
May 3, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,432
May 2, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,488
May 2, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,540
May 2, 9 PM $ 0.00208
-6.87%
$ 2.08 million $ 1,585
May 2, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,582
May 2, 7 PM $ 0.00224
+0.05%
$ 2.24 million $ 1,594
May 2, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,196
May 2, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,207
May 2, 4 PM $ 0.00223
-0.08%
$ 2.23 million $ 2,211
May 2, 3 PM $ 0.00224
+0.10%
$ 2.24 million $ 2,238
May 2, 2 PM $ 0.00223
+0.70%
$ 2.23 million $ 2,268
May 2, 1 PM $ 0.00222
-0.76%
$ 2.22 million $ 2,278
May 2, 12 PM $ 0.00224
+1.03%
$ 2.24 million $ 2,225
May 2, 11 AM $ 0.00221
+6.22%
$ 2.21 million $ 2,227
May 2, 10 AM $ 0.00208
-0.28%
$ 2.08 million $ 1,595
May 2, 9 AM $ 0.00209
+4.51%
$ 2.09 million $ 1,588
May 2, 8 AM $ 0.002
+0.24%
$ 2 million $ 1,683
May 2, 7 AM $ 0.00199
-0.28%
$ 1.99 million $ 1,781
May 2, 6 AM $ 0.002
-3.41%
$ 2 million $ 1,809
May 2, 5 AM $ 0.002
-7.00%
$ 2 million $ 1,858
May 2, 4 AM $ 0.00215
-1.41%
$ 2.15 million $ 1,804
May 2, 3 AM $ 0.00218
+2.69%
$ 2.18 million $ 1,817
May 2, 2 AM $ 0.00212
+1.64%
$ 2.12 million $ 2,110
May 2, 1 AM $ 0.00209
+0.25%
$ 2.09 million $ 2,143