Colizeum Historical Data

ZEUM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00253
-0.15%
$ 2.53 million $ 455
Apr 29, 7 PM $ 0.00254
+1.41%
$ 2.54 million $ 451
Apr 29, 6 PM $ 0.00245
+2.70%
$ 2.45 million $ 446
Apr 29, 5 PM $ 0.00239
+0.11%
$ 2.39 million $ 282
Apr 29, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 297
Apr 29, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 321
Apr 29, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 329
Apr 29, 1 PM $ 0.00238
-0.51%
$ 2.38 million $ 309
Apr 29, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 280
Apr 29, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 296
Apr 29, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 293
Apr 29, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 301
Apr 29, 5 AM $ 0.0024
-0.20%
$ 2.4 million $ 301
Apr 29, 4 AM $ 0.0024
-1.58%
$ 2.4 million $ 300
Apr 29, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 285
Apr 29, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 285
Apr 29, 1 AM $ 0.00244
-3.75%
$ 2.44 million $ 289
Apr 29, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 281
Apr 28, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 293
Apr 28, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 318
Apr 28, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 374
Apr 28, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 548
Apr 28, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 553
Apr 28, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 554
Apr 28, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 554
Apr 28, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 522
Apr 28, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 522
Apr 28, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 507
Apr 28, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 479
Apr 28, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 455
Apr 28, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 449
Apr 28, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 457
Apr 28, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 464
Apr 28, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 501
Apr 28, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 513
Apr 28, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 511
Apr 28, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 511
Apr 28, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 514
Apr 28, 12 AM $ 0.00253
-0.01%
$ 2.53 million $ 517
Apr 27, 11 PM $ 0.00253
-0.01%
$ 2.53 million $ 505
Apr 27, 10 PM $ 0.00253
+0.04%
$ 2.53 million $ 489
Apr 27, 9 PM $ 0.00253
+6.21%
$ 2.53 million $ 469
Apr 27, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 322
Apr 27, 7 PM $ 0.00239
+0.10%
$ 2.39 million $ 318