Colizeum Historical Data

ZEUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00239
+0.10%
$ 2.39 million $ 318
Apr 27, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 305
Apr 27, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 277
Apr 27, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 277
Apr 27, 3 PM $ 0.00238
-2.60%
$ 2.38 million $ 253
Apr 27, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 240
Apr 27, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 256
Apr 27, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 261
Apr 27, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 251
Apr 27, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 247
Apr 27, 7 AM $ 0.00245
+0.77%
$ 2.45 million $ 938
Apr 27, 6 AM $ 0.00243
+2.16%
$ 2.43 million $ 923
Apr 27, 5 AM $ 0.00238
-2.66%
$ 2.38 million $ 886
Apr 27, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 878
Apr 27, 3 AM $ 0.00244
+1.70%
$ 2.44 million $ 878
Apr 27, 2 AM $ 0.0024
-1.47%
$ 2.4 million $ 878
Apr 27, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 423
Apr 27, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 420
Apr 26, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 420
Apr 26, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 421
Apr 26, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 506
Apr 26, 8 PM $ 0.00244
+0.83%
$ 2.44 million $ 511
Apr 26, 7 PM $ 0.00242
-1.83%
$ 2.42 million $ 513
Apr 26, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 520
Apr 26, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 554
Apr 26, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 574
Apr 26, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 602
Apr 26, 2 PM $ 0.00246
+0.20%
$ 2.46 million $ 1,092
Apr 26, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,104
Apr 26, 12 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,123
Apr 26, 11 AM $ 0.00246
+3.38%
$ 2.46 million $ 1,135
Apr 26, 10 AM $ 0.00238
+0.13%
$ 2.38 million $ 1,131
Apr 26, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 1,131
Apr 26, 8 AM $ 0.00238
-6.32%
$ 2.38 million $ 685
Apr 26, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 442
Apr 26, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 442
Apr 26, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 467
Apr 26, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 477
Apr 26, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 509
Apr 26, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 509
Apr 26, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 509
Apr 26, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 509
Apr 25, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 509
Apr 25, 10 PM $ 0.00254
+6.09%
$ 2.54 million $ 502
Apr 25, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 398
Apr 25, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 473
Apr 25, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 471
Apr 25, 6 PM $ 0.00239
-5.70%
$ 2.39 million $ 471