Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00152
+0.47%
$ 1.52 million $ 3,296
Jun 4, 2 PM $ 0.00152
+3.42%
$ 1.52 million $ 3,252
Jun 4, 1 PM $ 0.00147
+0.14%
$ 1.47 million $ 3,082
Jun 4, 12 PM $ 0.00146
-0.24%
$ 1.46 million $ 3,040
Jun 4, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,018
Jun 4, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,001
Jun 4, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,015
Jun 4, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 2,014
Jun 4, 6 AM $ 0.00174
+0.20%
$ 1.74 million $ 1,988
Jun 4, 5 AM $ 0.00173
+19.69%
$ 1.73 million $ 1,976
Jun 4, 4 AM $ 0.00145
-0.67%
$ 1.45 million $ 2,160
Jun 4, 3 AM $ 0.00146
+7.70%
$ 1.46 million $ 2,013
Jun 4, 2 AM $ 0.00148
+8.12%
$ 1.48 million $ 2,062
Jun 4, 1 AM $ 0.00137
+14.08%
$ 1.37 million $ 1,664
Jun 4, 12 AM $ 0.0012
-4.54%
$ 1.2 million $ 1,458
Jun 3, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,433
Jun 3, 10 PM $ 0.00125
+4.57%
$ 1.25 million $ 1,426
Jun 3, 9 PM $ 0.0012
-3.61%
$ 1.2 million $ 1,429
Jun 3, 8 PM $ 0.00124
+3.57%
$ 1.24 million $ 1,429
Jun 3, 7 PM $ 0.0012
-3.75%
$ 1.2 million $ 1,330
Jun 3, 6 PM $ 0.00125
-0.27%
$ 1.25 million $ 1,344
Jun 3, 5 PM $ 0.00125
-0.24%
$ 1.25 million $ 1,350
Jun 3, 4 PM $ 0.00125
+2.43%
$ 1.25 million $ 1,358
Jun 3, 3 PM $ 0.00122
-0.45%
$ 1.22 million $ 1,442
Jun 3, 2 PM $ 0.00123
-1.17%
$ 1.23 million $ 1,794
Jun 3, 1 PM $ 0.00124
-0.17%
$ 1.24 million $ 1,809
Jun 3, 12 PM $ 0.00125
-0.36%
$ 1.25 million $ 1,842
Jun 3, 11 AM $ 0.00125
-0.07%
$ 1.25 million $ 1,846
Jun 3, 10 AM $ 0.00125
+2.55%
$ 1.25 million $ 2,098
Jun 3, 9 AM $ 0.00122
-5.13%
$ 1.22 million $ 2,070
Jun 3, 8 AM $ 0.00129
-0.83%
$ 1.29 million $ 2,066
Jun 3, 7 AM $ 0.0013
-0.39%
$ 1.3 million $ 2,186
Jun 3, 6 AM $ 0.0013
-0.02%
$ 1.3 million $ 2,445
Jun 3, 5 AM $ 0.0013
+6.20%
$ 1.3 million $ 3,417
Jun 3, 4 AM $ 0.00123
-5.09%
$ 1.23 million $ 3,093
Jun 3, 3 AM $ 0.00129
-12.22%
$ 1.29 million $ 3,243
Jun 3, 2 AM $ 0.00147
-0.86%
$ 1.47 million $ 3,246
Jun 3, 1 AM $ 0.00148
+0.19%
$ 1.48 million $ 3,761
Jun 3, 12 AM $ 0.00148
-0.29%
$ 1.48 million $ 3,732
Jun 2, 11 PM $ 0.00149
-0.66%
$ 1.49 million $ 3,866
Jun 2, 10 PM $ 0.0015
+0.35%
$ 1.5 million $ 4,067
Jun 2, 9 PM $ 0.00149
+6.31%
$ 1.49 million $ 4,164
Jun 2, 8 PM $ 0.0014
-4.17%
$ 1.4 million $ 6,477
Jun 2, 7 PM $ 0.00146
+1.27%
$ 1.46 million $ 6,819
Jun 2, 6 PM $ 0.00144
+2.32%
$ 1.44 million $ 7,387
Jun 2, 5 PM $ 0.00141
-0.41%
$ 1.41 million $ 8,241
Jun 2, 4 PM $ 0.00142
+6.75%
$ 1.42 million $ 8,739
Jun 2, 3 PM $ 0.00133
-14.35%
$ 1.33 million $ 20,193
Jun 2, 2 PM $ 0.00155
+3.54%
$ 1.55 million $ 19,942
Jun 2, 1 PM $ 0.0015
-2.24%
$ 1.5 million $ 19,978