Colizeum Historical Data

ZEUM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00239
-5.70%
$ 2.39 million $ 471
Apr 25, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 465
Apr 25, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 449
Apr 25, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 445
Apr 25, 2 PM $ 0.00254
-0.04%
$ 2.54 million $ 433
Apr 25, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 453
Apr 25, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 453
Apr 25, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 445
Apr 25, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 449
Apr 25, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 449
Apr 25, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 449
Apr 25, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 449
Apr 25, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 469
Apr 25, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 487
Apr 25, 4 AM $ 0.00254
-0.11%
$ 2.54 million $ 554
Apr 25, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 600
Apr 25, 2 AM $ 0.00254
+0.00%
$ 2.54 million $ 636
Apr 25, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 648
Apr 25, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 648
Apr 24, 11 PM $ 0.00254
+0.19%
$ 2.54 million $ 648
Apr 24, 10 PM $ 0.00253
-0.02%
$ 2.53 million $ 641
Apr 24, 9 PM $ 0.00254
+7.42%
$ 2.54 million $ 629
Apr 24, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 602
Apr 24, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 607
Apr 24, 6 PM $ 0.00236
+0.19%
$ 2.36 million $ 610
Apr 24, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 618
Apr 24, 4 PM $ 0.00236
-0.30%
$ 2.36 million $ 655
Apr 24, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 687
Apr 24, 2 PM $ 0.00236
+0.10%
$ 2.36 million $ 707
Apr 24, 1 PM $ 0.00236
-3.33%
$ 2.36 million $ 710
Apr 24, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 731
Apr 24, 11 AM $ 0.00244
-0.95%
$ 2.44 million $ 770
Apr 24, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 818
Apr 24, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 870
Apr 24, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,560
Apr 24, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,560
Apr 24, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,541
Apr 24, 5 AM $ 0.00247
+3.10%
$ 2.47 million $ 1,497
Apr 24, 4 AM $ 0.00239
+1.88%
$ 2.39 million $ 1,420
Apr 24, 3 AM $ 0.00235
-0.42%
$ 2.35 million $ 1,337
Apr 24, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,444
Apr 24, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,432
Apr 24, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,432
Apr 23, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,432
Apr 23, 10 PM $ 0.00236
-0.23%
$ 2.36 million $ 1,432
Apr 23, 9 PM $ 0.00236
+0.43%
$ 2.36 million $ 1,455
Apr 23, 8 PM $ 0.00235
-1.20%
$ 2.35 million $ 1,269
Apr 23, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,233
Apr 23, 6 PM $ 0.00238
-0.43%
$ 2.38 million $ 1,214
Apr 23, 5 PM $ 0.00239
-3.69%
$ 2.39 million $ 1,178