Colizeum Historical Data

ZEUM Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00435
+0.63%
$ 4.35 million $ 13,284
May 6, 2023 $ 0.00432
-8.38%
$ 4.32 million $ 13,816
May 5, 2023 $ 0.00471
+3.40%
$ 4.71 million $ 13,738
May 4, 2023 $ 0.00458
+2.47%
$ 4.58 million $ 12,906
May 3, 2023 $ 0.00448
+1.56%
$ 4.48 million $ 13,050
May 2, 2023 $ 0.0044
-4.88%
$ 4.4 million $ 13,148
May 1, 2023 $ 0.00461
-2.97%
$ 4.61 million $ 12,710
Apr 30, 2023 $ 0.00473
-1.78%
$ 4.73 million $ 12,146
Apr 29, 2023 $ 0.00484
+4.18%
$ 4.84 million $ 14,180
Apr 28, 2023 $ 0.00465
+5.98%
$ 4.65 million $ 12,477
Apr 27, 2023 $ 0.00437
-8.82%
$ 4.37 million $ 13,973
Apr 26, 2023 $ 0.00479
+5.95%
$ 4.79 million $ 24,733
Apr 25, 2023 $ 0.00452
-2.04%
$ 4.52 million $ 13,727
Apr 24, 2023 $ 0.00462
-1.16%
$ 4.62 million $ 10,118
Apr 23, 2023 $ 0.00468
-2.08%
$ 4.68 million $ 11,480
Apr 22, 2023 $ 0.00476
-5.15%
$ 4.76 million $ 13,406
Apr 21, 2023 $ 0.00502
-0.98%
$ 5.02 million $ 9,372
Apr 20, 2023 $ 0.00506
-5.34%
$ 5.06 million $ 13,160
Apr 19, 2023 $ 0.00535
-1.17%
$ 5.35 million $ 12,220
Apr 18, 2023 $ 0.00541
+0.94%
$ 5.41 million $ 14,875
Apr 17, 2023 $ 0.00536
-2.25%
$ 5.36 million $ 8,994
Apr 16, 2023 $ 0.00546
-0.12%
$ 5.46 million $ 13,236
Apr 15, 2023 $ 0.00547
-0.47%
$ 5.47 million $ 8,003
Apr 14, 2023 $ 0.0055
-1.40%
$ 5.5 million $ 13,562
Apr 13, 2023 $ 0.00558
-2.69%
$ 5.58 million $ 13,492
Apr 12, 2023 $ 0.00574
+1.84%
$ 5.74 million $ 13,424
Apr 11, 2023 $ 0.00562
-2.16%
$ 5.62 million $ 9,806
Apr 10, 2023 $ 0.00575
-1.39%
$ 5.75 million $ 12,208
Apr 9, 2023 $ 0.00582
+1.49%
$ 5.82 million $ 11,760
Apr 8, 2023 $ 0.00576
+0.16%
$ 5.76 million $ 12,405
Apr 7, 2023 $ 0.00576
-1.76%
$ 5.76 million $ 10,595
Apr 6, 2023 $ 0.00587
-0.38%
$ 5.87 million $ 12,719
Apr 5, 2023 $ 0.00589
-0.41%
$ 5.89 million $ 15,637
Apr 4, 2023 $ 0.00592
-15.55%
$ 5.92 million $ 86,823
Apr 3, 2023 $ 0.00678
+11.41%
$ 6.78 million $ 30,735
Apr 2, 2023 $ 0.00608
-9.62%
$ 6.08 million $ 11,201
Apr 1, 2023 $ 0.00673
+3.61%
$ 6.73 million $ 11,571
Mar 31, 2023 $ 0.0065
-1.94%
$ 6.5 million $ 12,255
Mar 30, 2023 $ 0.00663
+9.05%
$ 6.63 million $ 9,223
Mar 29, 2023 $ 0.00607
+0.95%
$ 6.07 million $ 13,541
Mar 28, 2023 $ 0.00601
-3.27%
$ 6.01 million $ 11,391
Mar 27, 2023 $ 0.00621
-4.55%
$ 6.21 million $ 13,630
Mar 26, 2023 $ 0.0065
+2.59%
$ 6.5 million $ 11,299
Mar 25, 2023 $ 0.00633
+4.95%
$ 6.33 million $ 13,227
Mar 24, 2023 $ 0.00604
+1.64%
$ 6.04 million $ 9,824
Mar 23, 2023 $ 0.00595
-6.18%
$ 5.95 million $ 10,878
Mar 22, 2023 $ 0.00634
-1.67%
$ 6.34 million $ 12,533
Mar 21, 2023 $ 0.00642
-17.19%
$ 6.42 million $ 62,962
Mar 20, 2023 $ 0.00751
+16.48%
$ 7.51 million $ 115,360
Mar 19, 2023 $ 0.00647
+3.77%
$ 6.47 million $ 12,559