Colizeum Historical Data

ZEUM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00239
-3.69%
$ 2.39 million $ 1,178
Apr 23, 4 PM $ 0.00248
-1.62%
$ 2.48 million $ 1,154
Apr 23, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,122
Apr 23, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,111
Apr 23, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,099
Apr 23, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,100
Apr 23, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,105
Apr 23, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,082
Apr 23, 9 AM $ 0.00274
+21.58%
$ 2.74 million $ 829
Apr 23, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 419
Apr 23, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 419
Apr 23, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 419
Apr 23, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 421
Apr 23, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 439
Apr 23, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 491
Apr 23, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 527
Apr 23, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 610
Apr 23, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 658
Apr 22, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 746
Apr 22, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 665
Apr 22, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 677
Apr 22, 5 PM $ 0.00239
-0.05%
$ 2.39 million $ 704
Apr 22, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 717
Apr 22, 3 PM $ 0.00239
-0.05%
$ 2.39 million $ 713
Apr 22, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 716
Apr 22, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 716
Apr 22, 12 PM $ 0.00239
-1.60%
$ 2.39 million $ 726
Apr 22, 11 AM $ 0.00243
+1.99%
$ 2.43 million $ 709
Apr 22, 10 AM $ 0.00238
-3.12%
$ 2.38 million $ 726
Apr 22, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 700
Apr 22, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,290
Apr 22, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,302
Apr 22, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,318
Apr 22, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,332
Apr 22, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,317
Apr 22, 3 AM $ 0.00246
-0.19%
$ 2.46 million $ 1,265
Apr 22, 2 AM $ 0.00247
+2.20%
$ 2.47 million $ 1,241
Apr 22, 1 AM $ 0.00241
+0.30%
$ 2.41 million $ 1,158
Apr 22, 12 AM $ 0.00241
-1.26%
$ 2.41 million $ 1,110
Apr 21, 11 PM $ 0.00244
-1.26%
$ 2.44 million $ 1,023
Apr 21, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,027
Apr 21, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,547
Apr 21, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,633
Apr 21, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,657
Apr 21, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,694
Apr 21, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,710
Apr 21, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,718
Apr 21, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,720
Apr 21, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,732
Apr 21, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,816