Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,732
Apr 21, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,816
Apr 21, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,832
Apr 21, 11 AM $ 0.00247
-0.92%
$ 2.47 million $ 1,800
Apr 21, 10 AM $ 0.00249
-2.31%
$ 2.49 million $ 1,837
Apr 21, 9 AM $ 0.00249
-7.00%
$ 2.49 million $ 1,937
Apr 21, 8 AM $ 0.00267
-0.31%
$ 2.67 million $ 1,438
Apr 21, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,446
Apr 21, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,447
Apr 21, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,473
Apr 21, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,549
Apr 21, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,549
Apr 21, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,537
Apr 21, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,575
Apr 21, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 1,616
Apr 20, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,652
Apr 20, 10 PM $ 0.00268
+7.35%
$ 2.68 million $ 1,733
Apr 20, 9 PM $ 0.0025
-6.87%
$ 2.5 million $ 1,369
Apr 20, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 1,327
Apr 20, 7 PM $ 0.00268
-0.25%
$ 2.68 million $ 1,457
Apr 20, 6 PM $ 0.00269
-0.03%
$ 2.69 million $ 1,466
Apr 20, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,598
Apr 20, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,692
Apr 20, 3 PM $ 0.00269
-0.06%
$ 2.69 million $ 1,719
Apr 20, 2 PM $ 0.00269
+9.21%
$ 2.69 million $ 1,720
Apr 20, 1 PM $ 0.00246
-4.97%
$ 2.46 million $ 1,662
Apr 20, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 1,637
Apr 20, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,116
Apr 20, 9 AM $ 0.00278
+2.91%
$ 2.78 million $ 2,095
Apr 20, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,004
Apr 20, 7 AM $ 0.0027
-3.15%
$ 2.7 million $ 2,024
Apr 20, 6 AM $ 0.00279
+5.84%
$ 2.79 million $ 2,014
Apr 20, 5 AM $ 0.00264
-5.88%
$ 2.64 million $ 1,981
Apr 20, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,900
Apr 20, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,900
Apr 20, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,932
Apr 20, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,942
Apr 20, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 1,953
Apr 19, 11 PM $ 0.0028
+0.05%
$ 2.8 million $ 1,965
Apr 19, 10 PM $ 0.0028
+4.13%
$ 2.8 million $ 2,118
Apr 19, 9 PM $ 0.00269
-0.10%
$ 2.69 million $ 2,000
Apr 19, 8 PM $ 0.00269
+3.33%
$ 2.69 million $ 2,007
Apr 19, 7 PM $ 0.00261
-0.06%
$ 2.61 million $ 2,062
Apr 19, 6 PM $ 0.00261
-6.06%
$ 2.61 million $ 2,035
Apr 19, 5 PM $ 0.00278
-0.65%
$ 2.78 million $ 1,887
Apr 19, 4 PM $ 0.00279
+0.23%
$ 2.79 million $ 1,800
Apr 19, 3 PM $ 0.00279
-0.16%
$ 2.79 million $ 1,785
Apr 19, 2 PM $ 0.00279
-0.29%
$ 2.79 million $ 1,804
Apr 19, 1 PM $ 0.0028
-0.04%
$ 2.8 million $ 1,774
Apr 19, 12 PM $ 0.0028
+6.41%
$ 2.8 million $ 1,820