Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0028
+6.41%
$ 2.8 million $ 1,820
Apr 19, 11 AM $ 0.00263
-7.12%
$ 2.63 million $ 1,578
Apr 19, 10 AM $ 0.00283
-5.17%
$ 2.83 million $ 1,315
Apr 19, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,246
Apr 19, 8 AM $ 0.00299
+6.19%
$ 2.99 million $ 1,274
Apr 19, 7 AM $ 0.00291
-2.78%
$ 2.91 million $ 1,295
Apr 19, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,311
Apr 19, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,303
Apr 19, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,271
Apr 19, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,223
Apr 19, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,212
Apr 18, 11 PM $ 0.00299
+6.89%
$ 2.99 million $ 1,208
Apr 18, 10 PM $ 0.0028
-0.15%
$ 2.8 million $ 995
Apr 18, 9 PM $ 0.0028
-0.02%
$ 2.8 million $ 1,004
Apr 18, 8 PM $ 0.0028
-6.23%
$ 2.8 million $ 1,006
Apr 18, 7 PM $ 0.00299
+6.06%
$ 2.99 million $ 842
Apr 18, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 856
Apr 18, 5 PM $ 0.00282
+0.00%
$ 2.82 million $ 880
Apr 18, 4 PM $ 0.00282
-0.04%
$ 2.82 million $ 893
Apr 18, 3 PM $ 0.00282
-5.70%
$ 2.82 million $ 854
Apr 18, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 832
Apr 18, 1 PM $ 0.00299
-0.11%
$ 2.99 million $ 832
Apr 18, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 740
Apr 18, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 711
Apr 18, 10 AM $ 0.00299
+6.10%
$ 2.99 million $ 715
Apr 18, 9 AM $ 0.00282
-0.61%
$ 2.82 million $ 740
Apr 18, 8 AM $ 0.00284
+0.98%
$ 2.84 million $ 744
Apr 18, 7 AM $ 0.00281
-2.48%
$ 2.81 million $ 696
Apr 18, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 913
Apr 18, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,385
Apr 18, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,913
Apr 18, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,356
Apr 18, 2 AM $ 0.00288
+0.01%
$ 2.88 million $ 2,799
Apr 18, 1 AM $ 0.00288
+0.01%
$ 2.88 million $ 3,226
Apr 18, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 3,574
Apr 17, 11 PM $ 0.00299
+0.12%
$ 2.99 million $ 3,959
Apr 17, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,460
Apr 17, 9 PM $ 0.00298
+5.87%
$ 2.98 million $ 4,838
Apr 17, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,362
Apr 17, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,731
Apr 17, 6 PM $ 0.00282
+0.01%
$ 2.82 million $ 6,125
Apr 17, 5 PM $ 0.00282
+0.02%
$ 2.82 million $ 6,480
Apr 17, 4 PM $ 0.00282
+0.01%
$ 2.82 million $ 7,095
Apr 17, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 7,590
Apr 17, 2 PM $ 0.00282
-6.76%
$ 2.82 million $ 7,949
Apr 17, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 8,323
Apr 17, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 8,677
Apr 17, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 9,082