Colizeum Historical Data

ZEUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00251
-4.46%
$ 2.51 million $ 13,171
Apr 15, 9 AM $ 0.00263
+2.99%
$ 2.63 million $ 13,888
Apr 15, 8 AM $ 0.00255
-1.88%
$ 2.55 million $ 14,042
Apr 15, 7 AM $ 0.0026
-0.30%
$ 2.6 million $ 14,450
Apr 15, 6 AM $ 0.00261
+0.20%
$ 2.61 million $ 15,045
Apr 15, 5 AM $ 0.0026
-0.31%
$ 2.6 million $ 14,960
Apr 15, 4 AM $ 0.00261
-1.16%
$ 2.61 million $ 15,079
Apr 15, 3 AM $ 0.00264
+1.52%
$ 2.64 million $ 14,442
Apr 15, 2 AM $ 0.0026
+0.15%
$ 2.6 million $ 14,453
Apr 15, 1 AM $ 0.0026
+0.81%
$ 2.6 million $ 14,539
Apr 15, 12 AM $ 0.00257
-0.08%
$ 2.58 million $ 14,647
Apr 14, 11 PM $ 0.00258
+1.71%
$ 2.58 million $ 14,682
Apr 14, 10 PM $ 0.00253
-3.06%
$ 2.53 million $ 15,217
Apr 14, 9 PM $ 0.00261
+4.54%
$ 2.61 million $ 15,354
Apr 14, 8 PM $ 0.0025
-0.44%
$ 2.5 million $ 15,419
Apr 14, 7 PM $ 0.00251
-0.03%
$ 2.51 million $ 15,409
Apr 14, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 15,956
Apr 14, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 16,084
Apr 14, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 16,369
Apr 14, 3 PM $ 0.00252
-0.51%
$ 2.52 million $ 16,567
Apr 14, 2 PM $ 0.00253
+1.21%
$ 2.53 million $ 16,647
Apr 14, 1 PM $ 0.0025
+5.69%
$ 2.5 million $ 16,833
Apr 14, 12 PM $ 0.00237
-0.41%
$ 2.37 million $ 13,719
Apr 14, 11 AM $ 0.00237
-0.15%
$ 2.37 million $ 13,689
Apr 14, 10 AM $ 0.00238
-0.20%
$ 2.38 million $ 13,656
Apr 14, 9 AM $ 0.00238
+3.85%
$ 2.38 million $ 13,606
Apr 14, 8 AM $ 0.00238
+2.70%
$ 2.38 million $ 13,421
Apr 14, 7 AM $ 0.00242
+21.59%
$ 2.42 million $ 13,164
Apr 14, 6 AM $ 0.00199
-0.40%
$ 1.99 million $ 12,507
Apr 14, 5 AM $ 0.002
+1.69%
$ 2 million $ 12,534
Apr 14, 4 AM $ 0.00197
-0.97%
$ 1.97 million $ 12,506
Apr 14, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,513
Apr 14, 2 AM $ 0.00199
-0.21%
$ 1.99 million $ 12,521
Apr 14, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 12,805
Apr 14, 12 AM $ 0.00199
-0.22%
$ 1.99 million $ 12,695
Apr 13, 11 PM $ 0.00199
+9.29%
$ 1.99 million $ 12,789
Apr 13, 10 PM $ 0.00182
+4.68%
$ 1.82 million $ 12,368
Apr 13, 9 PM $ 0.00174
+0.41%
$ 1.74 million $ 12,807
Apr 13, 8 PM $ 0.00174
+0.20%
$ 1.74 million $ 12,665
Apr 13, 7 PM $ 0.00173
-5.29%
$ 1.73 million $ 12,626
Apr 13, 6 PM $ 0.00183
-3.86%
$ 1.83 million $ 12,566
Apr 13, 5 PM $ 0.0019
-4.06%
$ 1.9 million $ 12,429
Apr 13, 4 PM $ 0.00198
+0.66%
$ 1.98 million $ 11,850
Apr 13, 3 PM $ 0.00197
+0.41%
$ 1.97 million $ 11,201
Apr 13, 2 PM $ 0.00196
+17.37%
$ 1.96 million $ 11,060
Apr 13, 1 PM $ 0.00167
-0.36%
$ 1.67 million $ 11,071
Apr 13, 12 PM $ 0.00168
+0.21%
$ 1.68 million $ 11,115
Apr 13, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 12,498
Apr 13, 10 AM $ 0.00167
-0.23%
$ 1.67 million $ 12,480
Apr 13, 9 AM $ 0.00168
-0.05%
$ 1.68 million $ 12,994