Colizeum Historical Data

ZEUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000884
-4.19%
$ 884,179 $ 10,131
Apr 11, 2 AM $ 0.000923
-3.99%
$ 922,884 $ 10,101
Apr 11, 1 AM $ 0.000961
-1.91%
$ 961,200 $ 10,195
Apr 11, 12 AM $ 0.00098
+0.21%
$ 979,900 $ 10,392
Apr 10, 11 PM $ 0.000978
-0.21%
$ 977,800 $ 10,433
Apr 10, 10 PM $ 0.00098
+0.20%
$ 979,900 $ 10,388
Apr 10, 9 PM $ 0.000978
-0.20%
$ 977,900 $ 10,406
Apr 10, 8 PM $ 0.00098
+0.00%
$ 979,900 $ 10,387
Apr 10, 7 PM $ 0.00098
+0.20%
$ 979,900 $ 10,403
Apr 10, 6 PM $ 0.000978
+0.00%
$ 977,900 $ 10,342
Apr 10, 5 PM $ 0.000978
-0.01%
$ 977,900 $ 10,346
Apr 10, 4 PM $ 0.000978
+0.00%
$ 978,000 $ 10,359
Apr 10, 3 PM $ 0.000978
+2.84%
$ 978,000 $ 10,427
Apr 10, 2 PM $ 0.000951
-2.60%
$ 951,000 $ 10,467
Apr 10, 1 PM $ 0.000976
-0.36%
$ 976,400 $ 10,701
Apr 10, 12 PM $ 0.000978
-0.19%
$ 978,000 $ 10,727
Apr 10, 11 AM $ 0.00098
+0.19%
$ 979,900 $ 10,842
Apr 10, 10 AM $ 0.000978
+0.00%
$ 978,000 $ 11,007
Apr 10, 9 AM $ 0.000978
+0.00%
$ 977,970 $ 11,000
Apr 10, 8 AM $ 0.000978
+2.19%
$ 977,970 $ 10,991
Apr 10, 7 AM $ 0.000886
+0.20%
$ 885,700 $ 10,661
Apr 10, 6 AM $ 0.000884
-0.20%
$ 883,900 $ 10,638
Apr 10, 5 AM $ 0.000886
-0.82%
$ 885,700 $ 10,616
Apr 10, 4 AM $ 0.000893
+0.00%
$ 893,000 $ 10,603
Apr 10, 3 AM $ 0.000893
-1.45%
$ 893,000 $ 10,574
Apr 10, 2 AM $ 0.000909
-4.28%
$ 909,000 $ 10,419
Apr 10, 1 AM $ 0.000948
-0.55%
$ 947,700 $ 10,293
Apr 10, 12 AM $ 0.000953
-0.22%
$ 952,900 $ 10,245
Apr 9, 11 PM $ 0.000955
+0.00%
$ 955,000 $ 10,250
Apr 9, 10 PM $ 0.000955
+0.00%
$ 955,000 $ 10,306
Apr 9, 9 PM $ 0.000955
+0.00%
$ 955,000 $ 10,273
Apr 9, 8 PM $ 0.000955
+0.22%
$ 955,000 $ 10,273
Apr 9, 7 PM $ 0.000953
-0.22%
$ 952,900 $ 10,184
Apr 9, 6 PM $ 0.000955
+0.22%
$ 955,000 $ 10,271
Apr 9, 5 PM $ 0.000953
+0.57%
$ 952,893 $ 10,214
Apr 9, 4 PM $ 0.000942
-1.11%
$ 942,000 $ 10,234
Apr 9, 3 PM $ 0.000953
+0.00%
$ 952,600 $ 10,154
Apr 9, 2 PM $ 0.000953
+4.01%
$ 952,600 $ 10,151
Apr 9, 12 PM $ 0.00083
+1.60%
$ 829,800 $ 10,113
Apr 9, 11 AM $ 0.000817
-0.21%
$ 816,700 $ 10,063
Apr 9, 10 AM $ 0.00084
+2.63%
$ 839,900 $ 9,876
Apr 9, 9 AM $ 0.000818
-2.29%
$ 818,400 $ 9,884
Apr 9, 8 AM $ 0.000837
-5.02%
$ 837,500 $ 10,091
Apr 9, 7 AM $ 0.000882
-3.66%
$ 881,800 $ 9,935
Apr 9, 6 AM $ 0.000915
-0.21%
$ 915,300 $ 9,897
Apr 9, 5 AM $ 0.000917
+0.00%
$ 917,200 $ 9,863
Apr 9, 4 AM $ 0.000917
+0.00%
$ 917,200 $ 9,849
Apr 9, 3 AM $ 0.000917
+0.00%
$ 917,200 $ 9,921
Apr 9, 2 AM $ 0.000917
+0.21%
$ 917,200 $ 10,145
Apr 9, 1 AM $ 0.000915
-0.21%
$ 915,300 $ 10,109