Colizeum Historical Data

ZEUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000915
-0.21%
$ 915,300 $ 10,109
Apr 9, 12 AM $ 0.000917
+0.21%
$ 917,200 $ 10,066
Apr 8, 11 PM $ 0.000915
+0.00%
$ 915,300 $ 10,024
Apr 8, 10 PM $ 0.000915
+0.00%
$ 915,300 $ 9,948
Apr 8, 9 PM $ 0.000915
-3.76%
$ 915,300 $ 10,021
Apr 8, 8 PM $ 0.000951
-0.03%
$ 951,100 $ 9,950
Apr 8, 7 PM $ 0.000885
-0.06%
$ 885,500 $ 10,028
Apr 8, 6 PM $ 0.000886
+0.32%
$ 886,000 $ 10,005
Apr 8, 5 PM $ 0.000883
-3.71%
$ 883,200 $ 9,939
Apr 8, 4 PM $ 0.000917
+0.00%
$ 917,200 $ 9,893
Apr 8, 3 PM $ 0.000917
-0.01%
$ 917,200 $ 10,125
Apr 8, 2 PM $ 0.000917
-3.62%
$ 917,300 $ 10,112
Apr 8, 1 PM $ 0.000952
+4.41%
$ 951,740 $ 10,038
Apr 8, 12 PM $ 0.000911
-2.00%
$ 911,500 $ 9,793
Apr 8, 11 AM $ 0.000932
+0.22%
$ 932,100 $ 9,709
Apr 8, 10 AM $ 0.000932
+1.02%
$ 932,100 $ 9,835
Apr 8, 9 AM $ 0.000923
-5.81%
$ 922,700 $ 9,813
Apr 8, 8 AM $ 0.00098
+0.22%
$ 979,600 $ 9,499
Apr 8, 7 AM $ 0.000977
+0.00%
$ 977,483 $ 9,584
Apr 8, 6 AM $ 0.000977
+0.99%
$ 977,483 $ 9,619
Apr 8, 5 AM $ 0.000968
+0.00%
$ 967,900 $ 9,631
Apr 8, 4 AM $ 0.000968
+0.00%
$ 967,900 $ 9,672
Apr 8, 3 AM $ 0.000968
+5.15%
$ 967,900 $ 9,553
Apr 8, 2 AM $ 0.00092
+0.00%
$ 920,500 $ 9,374
Apr 8, 1 AM $ 0.00092
-0.26%
$ 920,500 $ 9,356
Apr 8, 12 AM $ 0.000923
+0.00%
$ 922,900 $ 9,339
Apr 7, 11 PM $ 0.000923
+0.00%
$ 922,900 $ 9,396
Apr 7, 10 PM $ 0.000923
+0.00%
$ 922,900 $ 9,426
Apr 7, 9 PM $ 0.000923
+0.00%
$ 922,900 $ 9,363
Apr 7, 8 PM $ 0.000923
-0.44%
$ 922,900 $ 9,400
Apr 7, 7 PM $ 0.000927
+0.00%
$ 927,000 $ 9,383
Apr 7, 6 PM $ 0.000927
+0.00%
$ 927,000 $ 9,462
Apr 7, 5 PM $ 0.000927
-0.22%
$ 927,000 $ 9,504
Apr 7, 4 PM $ 0.000929
-2.37%
$ 929,000 $ 9,492
Apr 7, 3 PM $ 0.000952
+2.43%
$ 951,600 $ 9,285
Apr 7, 2 PM $ 0.000929
+0.00%
$ 929,000 $ 9,281
Apr 7, 1 PM $ 0.000927
+0.00%
$ 927,000 $ 9,263
Apr 7, 12 PM $ 0.000927
+0.00%
$ 927,000 $ 9,240
Apr 7, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 9,269
Apr 7, 10 AM $ 0.000929
+0.00%
$ 929,000 $ 9,185
Apr 7, 9 AM $ 0.000929
+0.00%
$ 929,000 $ 9,189
Apr 7, 8 AM $ 0.000929
+0.00%
$ 929,000 $ 9,173
Apr 7, 7 AM $ 0.000929
+0.22%
$ 929,000 $ 9,079
Apr 7, 6 AM $ 0.000927
-0.22%
$ 927,000 $ 9,098
Apr 7, 5 AM $ 0.000929
+0.00%
$ 929,000 $ 9,061
Apr 7, 4 AM $ 0.000929
+0.00%
$ 929,000 $ 9,090
Apr 7, 3 AM $ 0.000929
+0.22%
$ 929,000 $ 9,122
Apr 7, 2 AM $ 0.000927
+0.00%
$ 927,000 $ 9,199
Apr 7, 1 AM $ 0.000927
-0.22%
$ 927,000 $ 9,173
Apr 7, 12 AM $ 0.000929
+0.22%
$ 929,000 $ 9,224