Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00155
+3.54%
$ 1.55 million $ 19,942
Jun 2, 1 PM $ 0.0015
-2.24%
$ 1.5 million $ 19,978
Jun 2, 12 PM $ 0.00153
+2.58%
$ 1.53 million $ 19,963
Jun 2, 11 AM $ 0.00149
-1.29%
$ 1.49 million $ 20,033
Jun 2, 10 AM $ 0.00151
+1.21%
$ 1.51 million $ 20,295
Jun 2, 9 AM $ 0.00149
+5.37%
$ 1.49 million $ 20,421
Jun 2, 8 AM $ 0.00142
-11.52%
$ 1.42 million $ 20,561
Jun 2, 7 AM $ 0.0016
+5.68%
$ 1.6 million $ 26,355
Jun 2, 6 AM $ 0.00152
+1.82%
$ 1.52 million $ 26,112
Jun 2, 5 AM $ 0.00149
+1.81%
$ 1.49 million $ 19,492
Jun 2, 4 AM $ 0.00146
-0.21%
$ 1.46 million $ 19,576
Jun 2, 3 AM $ 0.00137
-1.01%
$ 1.37 million $ 19,485
Jun 2, 2 AM $ 0.00138
-2.11%
$ 1.38 million $ 19,363
Jun 2, 1 AM $ 0.00141
+5.19%
$ 1.41 million $ 18,953
Jun 2, 12 AM $ 0.00134
+2.38%
$ 1.34 million $ 20,356
Jun 1, 11 PM $ 0.00131
-5.14%
$ 1.31 million $ 20,250
Jun 1, 10 PM $ 0.00138
+5.06%
$ 1.38 million $ 20,071
Jun 1, 4 PM $ 0.00199
-5.21%
$ 1.99 million $ 10,901
Jun 1, 3 PM $ 0.0021
-0.99%
$ 2.1 million $ 5,937
Jun 1, 2 PM $ 0.00212
-0.26%
$ 2.12 million $ 5,914
Jun 1, 8 AM $ 0.00398
+0.19%
$ 3.98 million $ 4,254
Jun 1, 7 AM $ 0.00397
-0.40%
$ 3.98 million $ 4,230
Jun 1, 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Jun 1, 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Jun 1, 4 AM $ 0.00399
+0.01%
$ 3.99 million $ 4,117
Jun 1, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,015
Jun 1, 2 AM $ 0.00399
+0.77%
$ 3.99 million $ 4,015
Jun 1, 1 AM $ 0.00396
+11.85%
$ 3.96 million $ 3,962
Jun 1, 12 AM $ 0.00354
-0.03%
$ 3.54 million $ 2,556
May 31, 11 PM $ 0.00354
+0.03%
$ 3.54 million $ 2,561
May 31, 10 PM $ 0.00354
+0.20%
$ 3.54 million $ 2,565
May 31, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,561
May 31, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
May 31, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
May 31, 6 PM $ 0.00353
-0.21%
$ 3.53 million $ 2,542
May 31, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,397
May 31, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,415
May 31, 3 PM $ 0.00354
-0.02%
$ 3.54 million $ 2,419
May 31, 2 PM $ 0.00354
+1.72%
$ 3.54 million $ 2,526
May 31, 1 PM $ 0.00348
+5.19%
$ 3.48 million $ 2,446
May 31, 12 PM $ 0.00331
-7.84%
$ 3.31 million $ 2,220
May 31, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,645
May 31, 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,647
May 31, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,659
May 31, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
May 31, 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
May 31, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
May 31, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
May 31, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,904
May 31, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,912