Colizeum Historical Data

ZEUM Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,136
5:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:20 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:18 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:17 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:16 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,136
5:15 PM $ 0.00141
-0.21%
$ 1.41 million $ 1,136
5:14 PM $ 0.00142
+0.21%
$ 1.42 million $ 1,133
5:13 PM $ 0.00141
+0.00%
$ 1.42 million $ 1,131
5:12 PM $ 0.00141
+0.00%
$ 1.42 million $ 1,127
5:11 PM $ 0.00141
+0.00%
$ 1.42 million $ 1,127
5:10 PM $ 0.00141
+0.00%
$ 1.42 million $ 1,127
5:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:08 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:07 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:06 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:05 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:04 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:03 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:02 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:01 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
5:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,127
4:57 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:56 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:55 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:54 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:52 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,123
4:51 PM $ 0.00141
+1.23%
$ 1.41 million $ 1,127
4:50 PM $ 0.00141
+1.23%
$ 1.41 million $ 1,123
4:49 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,123
4:48 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,123
4:47 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,123
4:46 PM $ 0.00139
+0.00%
$ 1.4 million $ 1,127
4:45 PM $ 0.00137
+0.00%
$ 1.4 million $ 1,123
4:44 PM $ 0.00137
-2.44%
$ 1.37 million $ 1,123
4:43 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,123
4:42 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,127
4:41 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,127
4:40 PM $ 0.0014
+0.00%
$ 1.37 million $ 1,127
4:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,127
4:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,127
4:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,131
4:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,131
4:35 PM $ 0.0014
-0.06%
$ 1.4 million $ 1,131
4:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,127
4:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,127