Colizeum Historical Data

ZEUM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000778
+4.34%
$ 778,200 $ 9,325
Mar 31, 9 PM $ 0.000746
-0.29%
$ 745,800 $ 9,352
Mar 31, 8 PM $ 0.000748
+0.00%
$ 748,000 $ 9,291
Mar 31, 7 PM $ 0.000748
+0.31%
$ 748,000 $ 9,317
Mar 31, 6 PM $ 0.000746
-0.40%
$ 745,700 $ 9,348
Mar 31, 5 PM $ 0.000749
-5.92%
$ 748,700 $ 9,370
Mar 31, 4 PM $ 0.000796
-0.11%
$ 795,800 $ 9,401
Mar 31, 3 PM $ 0.000798
+0.36%
$ 798,300 $ 9,386
Mar 31, 2 PM $ 0.000795
+0.00%
$ 795,400 $ 9,390
Mar 31, 1 PM $ 0.000794
+6.17%
$ 793,800 $ 9,337
Mar 31, 12 PM $ 0.000748
-0.52%
$ 747,700 $ 9,265
Mar 31, 11 AM $ 0.000752
-0.21%
$ 751,600 $ 9,168
Mar 31, 10 AM $ 0.000753
+0.21%
$ 753,200 $ 9,269
Mar 31, 9 AM $ 0.000752
-0.21%
$ 751,600 $ 9,339
Mar 31, 8 AM $ 0.000752
+0.00%
$ 751,600 $ 9,477
Mar 31, 7 AM $ 0.000752
+0.74%
$ 751,600 $ 9,387
Mar 31, 6 AM $ 0.000765
+0.00%
$ 764,700 $ 9,419
Mar 31, 5 AM $ 0.000765
-1.96%
$ 764,700 $ 9,384
Mar 31, 4 AM $ 0.00078
-2.02%
$ 780,000 $ 9,293
Mar 31, 3 AM $ 0.000796
+0.94%
$ 796,100 $ 9,317
Mar 31, 2 AM $ 0.000789
+0.00%
$ 788,700 $ 9,245
Mar 31, 1 AM $ 0.000789
+0.22%
$ 788,700 $ 9,317
Mar 31, 12 AM $ 0.000787
+0.00%
$ 787,000 $ 9,298
Mar 30, 11 PM $ 0.000787
+0.00%
$ 787,000 $ 9,154
Mar 30, 10 PM $ 0.000787
-0.94%
$ 787,000 $ 9,113
Mar 30, 9 PM $ 0.000798
+6.71%
$ 797,800 $ 8,956
Mar 30, 8 PM $ 0.000748
+0.00%
$ 747,600 $ 9,036
Mar 30, 7 PM $ 0.000748
+0.00%
$ 747,600 $ 8,927
Mar 30, 6 PM $ 0.000748
+0.00%
$ 747,600 $ 8,931
Mar 30, 5 PM $ 0.000748
+0.00%
$ 747,600 $ 8,946
Mar 30, 4 PM $ 0.000748
-6.17%
$ 747,600 $ 8,928
Mar 30, 3 PM $ 0.000797
+0.00%
$ 796,800 $ 8,996
Mar 30, 2 PM $ 0.000797
+0.00%
$ 796,800 $ 9,092
Mar 30, 1 PM $ 0.000797
+0.03%
$ 796,800 $ 9,179
Mar 30, 12 PM $ 0.000798
+0.20%
$ 798,200 $ 9,144
Mar 30, 11 AM $ 0.000797
+0.00%
$ 796,600 $ 9,225
Mar 30, 10 AM $ 0.000797
-0.25%
$ 796,600 $ 9,114
Mar 30, 9 AM $ 0.000799
+0.21%
$ 798,600 $ 9,203
Mar 30, 8 AM $ 0.000797
+0.00%
$ 796,900 $ 9,070
Mar 30, 7 AM $ 0.000797
+0.00%
$ 796,900 $ 9,139
Mar 30, 6 AM $ 0.000797
+0.00%
$ 796,900 $ 9,193
Mar 30, 5 AM $ 0.000799
+0.00%
$ 798,600 $ 9,254
Mar 30, 4 AM $ 0.000799
+0.26%
$ 798,600 $ 9,478
Mar 30, 3 AM $ 0.000798
+0.20%
$ 798,100 $ 9,545
Mar 30, 2 AM $ 0.000798
+0.20%
$ 798,100 $ 9,541
Mar 30, 1 AM $ 0.000796
-0.20%
$ 796,500 $ 9,625
Mar 30, 12 AM $ 0.000798
+0.20%
$ 798,100 $ 9,620
Mar 29, 11 PM $ 0.000796
+0.00%
$ 796,500 $ 9,744
Mar 29, 10 PM $ 0.000796
+0.00%
$ 796,500 $ 9,916
Mar 29, 9 PM $ 0.000796
+0.00%
$ 796,500 $ 10,034