Colizeum Historical Data

ZEUM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000717
-3.60%
$ 717,300 $ 10,060
Mar 27, 6 PM $ 0.000744
-1.93%
$ 744,100 $ 9,976
Mar 27, 5 PM $ 0.000759
-2.41%
$ 758,742 $ 10,080
Mar 27, 4 PM $ 0.000777
-2.09%
$ 777,500 $ 10,009
Mar 27, 3 PM $ 0.000794
-0.73%
$ 794,100 $ 10,007
Mar 27, 2 PM $ 0.0008
+20.50%
$ 799,900 $ 10,181
Mar 27, 1 PM $ 0.000664
-4.64%
$ 663,800 $ 10,653
Mar 27, 12 PM $ 0.000696
+0.16%
$ 696,100 $ 10,614
Mar 27, 11 AM $ 0.000696
-0.03%
$ 696,500 $ 10,632
Mar 27, 10 AM $ 0.000697
+5.31%
$ 696,726 $ 10,661
Mar 27, 9 AM $ 0.000638
-3.52%
$ 638,300 $ 10,273
Mar 27, 8 AM $ 0.000662
-1.28%
$ 661,600 $ 10,188
Mar 27, 7 AM $ 0.00067
-0.19%
$ 670,200 $ 10,067
Mar 27, 1 AM $ 0.00057
+0.00%
$ 570,400 $ 10,302
Mar 27, 12 AM $ 0.00057
-0.26%
$ 570,400 $ 10,325
Mar 26, 11 PM $ 0.000572
-3.88%
$ 571,900 $ 10,331
Mar 26, 10 PM $ 0.000595
+5.95%
$ 595,000 $ 10,648
Mar 26, 9 PM $ 0.000562
-7.14%
$ 561,600 $ 10,527
Mar 26, 8 PM $ 0.000605
-0.21%
$ 604,800 $ 10,158
Mar 26, 7 PM $ 0.000606
+5.56%
$ 606,100 $ 9,734
Mar 26, 6 PM $ 0.000574
-0.29%
$ 574,200 $ 9,580
Mar 26, 5 PM $ 0.000575
-6.35%
$ 574,727 $ 9,623
Mar 26, 4 PM $ 0.000614
-3.42%
$ 613,700 $ 9,440
Mar 26, 3 PM $ 0.000635
-7.53%
$ 635,447 $ 9,416
Mar 26, 2 PM $ 0.000687
-4.64%
$ 687,194 $ 9,373
Mar 26, 1 PM $ 0.000721
-3.31%
$ 720,600 $ 9,320
Mar 26, 12 PM $ 0.000745
+0.23%
$ 745,295 $ 9,421
Mar 26, 11 AM $ 0.000744
-0.48%
$ 743,600 $ 9,388
Mar 26, 10 AM $ 0.000747
-2.73%
$ 747,200 $ 9,541
Mar 26, 9 AM $ 0.000768
-0.10%
$ 768,200 $ 9,534
Mar 26, 8 AM $ 0.000769
-0.39%
$ 769,000 $ 9,885
Mar 26, 7 AM $ 0.000772
-0.23%
$ 772,000 $ 10,030
Mar 26, 6 AM $ 0.000774
+0.45%
$ 773,800 $ 9,960
Mar 26, 5 AM $ 0.00077
+0.69%
$ 770,300 $ 9,913
Mar 26, 4 AM $ 0.00077
-0.20%
$ 770,400 $ 9,961
Mar 26, 3 AM $ 0.000772
+2.26%
$ 771,965 $ 10,738
Mar 26, 2 AM $ 0.000755
-0.18%
$ 754,900 $ 10,692
Mar 26, 1 AM $ 0.000756
+0.03%
$ 756,240 $ 10,619
Mar 26, 12 AM $ 0.000756
+5.06%
$ 756,000 $ 10,168
Mar 25, 11 PM $ 0.000721
-4.01%
$ 720,900 $ 10,153
Mar 25, 10 PM $ 0.000751
+0.00%
$ 751,000 $ 10,182
Mar 25, 9 PM $ 0.000751
-0.50%
$ 751,000 $ 10,286
Mar 25, 8 PM $ 0.000755
+0.00%
$ 754,800 $ 10,696
Mar 25, 7 PM $ 0.000755
-0.68%
$ 754,800 $ 11,155
Mar 25, 6 PM $ 0.00076
+5.91%
$ 760,000 $ 11,330
Mar 25, 5 PM $ 0.000718
-2.75%
$ 717,600 $ 11,156
Mar 25, 4 PM $ 0.000738
+0.08%
$ 737,900 $ 11,484
Mar 25, 3 PM $ 0.000737
+0.49%
$ 737,300 $ 11,480
Mar 25, 2 PM $ 0.000734
+2.19%
$ 733,700 $ 11,306
Mar 25, 1 PM $ 0.000718
-0.46%
$ 718,000 $ 11,195