Colizeum Historical Data

ZEUM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000718
-0.46%
$ 718,000 $ 11,195
Mar 25, 12 PM $ 0.000721
-4.49%
$ 721,300 $ 11,164
Mar 25, 11 AM $ 0.000755
+4.11%
$ 755,222 $ 11,059
Mar 25, 10 AM $ 0.000725
-3.71%
$ 725,400 $ 10,969
Mar 25, 9 AM $ 0.000753
+0.00%
$ 753,319 $ 11,013
Mar 25, 8 AM $ 0.000753
-0.88%
$ 753,324 $ 11,075
Mar 25, 4 AM $ 0.000826
+0.00%
$ 825,557 $ 9,851
Mar 25, 3 AM $ 0.000824
-1.00%
$ 823,882 $ 9,915
Mar 25, 2 AM $ 0.000832
+2.77%
$ 832,200 $ 9,786
Mar 25, 1 AM $ 0.00081
-2.94%
$ 809,806 $ 9,812
Mar 25, 12 AM $ 0.000834
+0.26%
$ 834,370 $ 9,794
Mar 24, 11 PM $ 0.000832
+0.24%
$ 832,208 $ 9,779
Mar 24, 10 PM $ 0.00083
+6.96%
$ 830,224 $ 9,753
Mar 24, 9 PM $ 0.000776
+0.00%
$ 776,200 $ 9,667
Mar 24, 8 PM $ 0.000776
-6.83%
$ 776,200 $ 9,635
Mar 24, 7 PM $ 0.000831
+4.68%
$ 831,300 $ 9,285
Mar 24, 6 PM $ 0.000794
-2.22%
$ 794,100 $ 9,192
Mar 24, 5 PM $ 0.000812
-2.91%
$ 812,100 $ 9,179
Mar 24, 4 PM $ 0.000836
+0.05%
$ 836,400 $ 9,247
Mar 24, 3 PM $ 0.000836
+0.21%
$ 835,977 $ 9,369
Mar 24, 2 PM $ 0.000834
-0.05%
$ 834,195 $ 9,384
Mar 24, 1 PM $ 0.000835
+0.00%
$ 834,600 $ 9,576
Mar 24, 12 PM $ 0.000836
+0.25%
$ 836,400 $ 9,623
Mar 24, 11 AM $ 0.000834
+0.00%
$ 834,301 $ 9,747
Mar 24, 10 AM $ 0.000834
+1.59%
$ 834,301 $ 9,716
Mar 24, 9 AM $ 0.000821
-0.04%
$ 821,257 $ 9,666
Mar 24, 8 AM $ 0.000823
+10.43%
$ 823,354 $ 9,659
Mar 24, 7 AM $ 0.000746
+0.00%
$ 745,600 $ 9,544
Mar 24, 6 AM $ 0.000747
-1.52%
$ 747,200 $ 9,576
Mar 24, 5 AM $ 0.000759
-5.51%
$ 758,700 $ 9,612
Mar 24, 4 AM $ 0.000803
+0.00%
$ 802,900 $ 9,633
Mar 24, 3 AM $ 0.000803
+0.22%
$ 802,900 $ 9,623
Mar 24, 2 AM $ 0.000801
+0.00%
$ 801,100 $ 9,674
Mar 24, 1 AM $ 0.000801
-0.22%
$ 801,100 $ 9,833
Mar 24, 12 AM $ 0.000803
+0.22%
$ 802,900 $ 9,813
Mar 23, 11 PM $ 0.000803
+0.22%
$ 802,900 $ 9,770
Mar 23, 10 PM $ 0.000801
+0.00%
$ 801,100 $ 9,944
Mar 23, 9 PM $ 0.000801
-0.24%
$ 801,100 $ 10,121
Mar 23, 8 PM $ 0.000803
+0.00%
$ 803,000 $ 10,109
Mar 23, 7 PM $ 0.000803
-0.24%
$ 803,000 $ 10,476
Mar 23, 6 PM $ 0.000805
+0.03%
$ 805,200 $ 10,710
Mar 23, 5 PM $ 0.000805
+0.05%
$ 804,959 $ 10,673
Mar 23, 4 PM $ 0.000805
+2.09%
$ 804,562 $ 10,679
Mar 23, 3 PM $ 0.000788
+2.67%
$ 788,054 $ 10,621
Mar 23, 2 PM $ 0.000768
+0.68%
$ 767,587 $ 10,625
Mar 23, 1 PM $ 0.000762
+0.00%
$ 762,400 $ 10,355
Mar 23, 12 PM $ 0.000762
+0.05%
$ 762,400 $ 10,272
Mar 23, 11 AM $ 0.000762
-0.35%
$ 762,400 $ 10,127
Mar 23, 10 AM $ 0.000718
+0.22%
$ 718,300 $ 10,064
Mar 23, 9 AM $ 0.000717
+0.00%
$ 716,700 $ 9,934