Colizeum Historical Data

ZEUM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000718
+0.22%
$ 718,300 $ 10,064
Mar 23, 9 AM $ 0.000717
+0.00%
$ 716,700 $ 9,934
Mar 23, 8 AM $ 0.000717
-0.22%
$ 716,700 $ 9,825
Mar 23, 7 AM $ 0.000718
+0.22%
$ 718,300 $ 9,839
Mar 23, 6 AM $ 0.000717
-5.60%
$ 716,700 $ 9,681
Mar 23, 5 AM $ 0.000759
+0.21%
$ 759,200 $ 9,759
Mar 23, 4 AM $ 0.000758
+3.37%
$ 757,600 $ 9,841
Mar 23, 3 AM $ 0.000733
-3.13%
$ 732,900 $ 9,785
Mar 23, 2 AM $ 0.000757
-0.21%
$ 756,600 $ 9,775
Mar 23, 1 AM $ 0.000757
+0.00%
$ 756,600 $ 9,601
Mar 23, 12 AM $ 0.000757
+0.00%
$ 756,600 $ 9,720
Mar 22, 11 PM $ 0.000757
+4.01%
$ 756,600 $ 9,621
Mar 22, 10 PM $ 0.000727
-2.47%
$ 727,400 $ 9,348
Mar 22, 9 PM $ 0.000746
+0.21%
$ 745,800 $ 9,233
Mar 22, 8 PM $ 0.000744
-0.21%
$ 744,200 $ 9,239
Mar 22, 7 PM $ 0.000746
-0.33%
$ 745,800 $ 9,169
Mar 22, 6 PM $ 0.000748
+0.21%
$ 748,300 $ 8,990
Mar 22, 5 PM $ 0.000747
-0.21%
$ 746,700 $ 9,017
Mar 22, 4 PM $ 0.000748
+0.21%
$ 748,300 $ 8,973
Mar 22, 3 PM $ 0.000747
-0.21%
$ 746,700 $ 8,942
Mar 22, 2 PM $ 0.000748
+0.00%
$ 748,300 $ 8,930
Mar 22, 1 PM $ 0.000748
+0.21%
$ 748,300 $ 8,994
Mar 22, 12 PM $ 0.000747
-0.29%
$ 746,700 $ 9,085
Mar 22, 11 AM $ 0.000749
-0.15%
$ 748,900 $ 9,239
Mar 22, 10 AM $ 0.00075
+0.00%
$ 750,000 $ 9,415
Mar 22, 9 AM $ 0.000749
+0.00%
$ 748,700 $ 9,637
Mar 22, 8 AM $ 0.000749
+0.04%
$ 748,700 $ 9,670
Mar 22, 7 AM $ 0.000748
-0.01%
$ 748,400 $ 9,764
Mar 22, 6 AM $ 0.000748
-0.20%
$ 748,500 $ 9,829
Mar 22, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 9,714
Mar 22, 4 AM $ 0.00075
+0.20%
$ 750,000 $ 9,637
Mar 22, 3 AM $ 0.000748
+0.00%
$ 748,500 $ 9,695
Mar 22, 2 AM $ 0.000748
+0.00%
$ 748,500 $ 9,668
Mar 22, 1 AM $ 0.000748
+0.00%
$ 748,500 $ 9,643
Mar 22, 12 AM $ 0.000748
+0.01%
$ 748,500 $ 9,604
Mar 21, 11 PM $ 0.000748
+0.43%
$ 748,400 $ 9,634
Mar 21, 10 PM $ 0.000745
-1.09%
$ 745,200 $ 9,574
Mar 21, 9 PM $ 0.000753
+0.00%
$ 753,400 $ 9,494
Mar 21, 8 PM $ 0.000753
+0.00%
$ 753,400 $ 9,493
Mar 21, 7 PM $ 0.000752
+0.00%
$ 751,700 $ 9,631
Mar 21, 6 PM $ 0.000752
-0.23%
$ 751,700 $ 9,743
Mar 21, 5 PM $ 0.000753
+0.23%
$ 753,400 $ 9,809
Mar 21, 4 PM $ 0.000752
-0.23%
$ 751,700 $ 9,800
Mar 21, 3 PM $ 0.000753
+0.23%
$ 753,400 $ 9,880
Mar 21, 2 PM $ 0.000752
+4.80%
$ 751,700 $ 9,866
Mar 21, 1 PM $ 0.000717
-2.67%
$ 717,300 $ 9,849
Mar 21, 12 PM $ 0.000737
-2.09%
$ 737,000 $ 9,814
Mar 21, 11 AM $ 0.000753
+0.00%
$ 752,700 $ 9,730
Mar 21, 10 AM $ 0.000753
+3.46%
$ 752,700 $ 9,685
Mar 21, 9 AM $ 0.000726
-3.62%
$ 726,000 $ 9,582