Colizeum Historical Data

ZEUM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000756
-0.51%
$ 755,700 $ 9,652
Mar 19, 5 AM $ 0.00076
+0.04%
$ 759,598 $ 9,530
Mar 19, 4 AM $ 0.000759
+0.49%
$ 759,300 $ 9,499
Mar 19, 3 AM $ 0.000756
+4.09%
$ 755,592 $ 9,513
Mar 19, 2 AM $ 0.000726
+0.00%
$ 725,900 $ 9,386
Mar 19, 1 AM $ 0.000726
-3.35%
$ 725,900 $ 9,422
Mar 19, 12 AM $ 0.000751
-0.32%
$ 751,023 $ 9,406
Mar 18, 11 PM $ 0.000753
+4.76%
$ 753,400 $ 9,223
Mar 18, 10 PM $ 0.000719
-2.96%
$ 719,200 $ 9,151
Mar 18, 9 PM $ 0.000741
-0.20%
$ 741,100 $ 9,123
Mar 18, 8 PM $ 0.000743
+0.00%
$ 742,600 $ 9,153
Mar 18, 7 PM $ 0.000743
+0.00%
$ 742,600 $ 9,071
Mar 18, 6 PM $ 0.000743
+0.00%
$ 742,600 $ 9,128
Mar 18, 5 PM $ 0.000743
-1.08%
$ 742,586 $ 9,104
Mar 18, 4 PM $ 0.000751
+0.00%
$ 750,700 $ 9,073
Mar 18, 3 PM $ 0.000751
+0.01%
$ 750,700 $ 9,084
Mar 18, 2 PM $ 0.000751
-0.21%
$ 750,607 $ 9,036
Mar 18, 1 PM $ 0.000752
+0.20%
$ 752,199 $ 9,147
Mar 18, 12 PM $ 0.000751
+0.00%
$ 750,700 $ 9,085
Mar 18, 11 AM $ 0.000751
+0.00%
$ 750,700 $ 9,087
Mar 18, 10 AM $ 0.000751
-0.21%
$ 750,700 $ 9,029
Mar 18, 9 AM $ 0.000752
+0.00%
$ 752,300 $ 9,037
Mar 18, 8 AM $ 0.000752
+0.00%
$ 752,300 $ 9,201
Mar 18, 7 AM $ 0.000752
+0.00%
$ 752,300 $ 9,206
Mar 18, 6 AM $ 0.000752
-0.15%
$ 752,300 $ 9,285
Mar 18, 5 AM $ 0.000753
-0.83%
$ 753,400 $ 9,314
Mar 18, 4 AM $ 0.00076
+1.60%
$ 759,700 $ 9,417
Mar 18, 3 AM $ 0.000748
+0.21%
$ 747,700 $ 9,446
Mar 18, 2 AM $ 0.000746
-1.17%
$ 746,100 $ 9,643
Mar 18, 1 AM $ 0.000755
-0.21%
$ 754,900 $ 9,610
Mar 18, 12 AM $ 0.000756
+0.46%
$ 756,500 $ 9,622
Mar 17, 11 PM $ 0.000753
-0.12%
$ 753,000 $ 9,737
Mar 17, 10 PM $ 0.000754
+5.18%
$ 753,900 $ 9,733
Mar 17, 9 PM $ 0.000717
-0.24%
$ 716,800 $ 9,694
Mar 17, 8 PM $ 0.000718
+0.03%
$ 718,500 $ 9,694
Mar 17, 7 PM $ 0.000718
-2.07%
$ 718,300 $ 9,884
Mar 17, 6 PM $ 0.000733
+0.00%
$ 733,500 $ 9,904
Mar 17, 5 PM $ 0.000733
+0.00%
$ 733,500 $ 9,850
Mar 17, 4 PM $ 0.000733
+0.00%
$ 733,500 $ 9,905
Mar 17, 3 PM $ 0.000733
-2.83%
$ 733,500 $ 9,953
Mar 17, 2 PM $ 0.000755
+5.57%
$ 754,900 $ 10,023
Mar 17, 1 PM $ 0.000715
-0.04%
$ 715,100 $ 10,002
Mar 17, 12 PM $ 0.000715
-5.18%
$ 715,400 $ 10,059
Mar 17, 11 AM $ 0.000754
+0.01%
$ 754,500 $ 10,117
Mar 17, 10 AM $ 0.000754
-0.28%
$ 754,400 $ 10,191
Mar 17, 9 AM $ 0.000756
+5.08%
$ 756,500 $ 10,176
Mar 17, 8 AM $ 0.00072
+0.04%
$ 719,900 $ 10,166
Mar 17, 7 AM $ 0.00072
+0.15%
$ 718,100 $ 10,322
Mar 17, 6 AM $ 0.000718
-4.66%
$ 718,500 $ 10,313
Mar 17, 5 AM $ 0.000754
+0.08%
$ 753,600 $ 10,322