Colizeum Historical Data

ZEUM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000718
-4.66%
$ 718,500 $ 10,313
Mar 17, 5 AM $ 0.000754
+0.08%
$ 753,600 $ 10,322
Mar 17, 4 AM $ 0.000753
+0.04%
$ 753,000 $ 10,345
Mar 17, 3 AM $ 0.000754
+5.61%
$ 754,300 $ 10,184
Mar 17, 2 AM $ 0.000714
-0.22%
$ 714,200 $ 10,169
Mar 17, 1 AM $ 0.000716
-5.29%
$ 715,800 $ 10,108
Mar 17, 12 AM $ 0.000756
-0.16%
$ 755,800 $ 10,163
Mar 16, 11 PM $ 0.000757
+5.92%
$ 757,000 $ 10,212
Mar 16, 10 PM $ 0.000715
+0.00%
$ 714,700 $ 10,112
Mar 16, 9 PM $ 0.000715
+0.00%
$ 714,700 $ 10,069
Mar 16, 8 PM $ 0.000715
-0.21%
$ 714,700 $ 10,124
Mar 16, 7 PM $ 0.000716
+0.00%
$ 716,200 $ 10,092
Mar 16, 6 PM $ 0.000716
-5.24%
$ 716,200 $ 10,091
Mar 16, 5 PM $ 0.000756
+5.37%
$ 755,800 $ 10,148
Mar 16, 4 PM $ 0.000717
-5.23%
$ 717,300 $ 10,100
Mar 16, 3 PM $ 0.000757
+0.48%
$ 755,200 $ 10,016
Mar 16, 2 PM $ 0.000753
+5.19%
$ 753,300 $ 10,054
Mar 16, 1 PM $ 0.000716
-4.56%
$ 716,100 $ 10,032
Mar 16, 12 PM $ 0.00075
+1.12%
$ 750,300 $ 10,008
Mar 16, 11 AM $ 0.00074
+3.35%
$ 740,000 $ 10,020
Mar 16, 10 AM $ 0.000716
-4.62%
$ 716,000 $ 10,055
Mar 16, 9 AM $ 0.000751
-0.32%
$ 750,700 $ 10,022
Mar 16, 8 AM $ 0.000753
+4.90%
$ 753,100 $ 9,949
Mar 16, 7 AM $ 0.000716
-0.22%
$ 716,300 $ 9,869
Mar 16, 6 AM $ 0.000718
-4.90%
$ 717,900 $ 9,880
Mar 16, 5 AM $ 0.000755
-0.21%
$ 754,900 $ 9,944
Mar 16, 4 AM $ 0.000756
+0.21%
$ 756,500 $ 9,893
Mar 16, 3 AM $ 0.000755
+5.36%
$ 754,900 $ 9,993
Mar 16, 2 AM $ 0.000716
+0.21%
$ 716,500 $ 9,941
Mar 16, 1 AM $ 0.000716
+0.00%
$ 716,500 $ 9,893
Mar 16, 12 AM $ 0.000716
-4.70%
$ 716,500 $ 9,873
Mar 15, 11 PM $ 0.000752
-0.30%
$ 751,800 $ 9,810
Mar 15, 10 PM $ 0.000754
+4.94%
$ 754,100 $ 9,923
Mar 15, 9 PM $ 0.000719
+0.00%
$ 718,600 $ 9,907
Mar 15, 8 PM $ 0.000719
-4.54%
$ 718,600 $ 9,899
Mar 15, 7 PM $ 0.000753
-0.33%
$ 752,800 $ 9,929
Mar 15, 6 PM $ 0.000757
+0.00%
$ 757,000 $ 9,841
Mar 15, 5 PM $ 0.000755
+0.33%
$ 755,300 $ 9,922
Mar 15, 4 PM $ 0.000753
-0.78%
$ 752,800 $ 9,908
Mar 15, 3 PM $ 0.000759
+0.33%
$ 758,700 $ 9,879
Mar 15, 2 PM $ 0.000748
+4.38%
$ 748,500 $ 9,836
Mar 15, 1 PM $ 0.000717
-4.84%
$ 717,100 $ 9,865
Mar 15, 12 PM $ 0.000754
-0.21%
$ 753,600 $ 9,882
Mar 15, 11 AM $ 0.000755
+0.00%
$ 755,200 $ 9,839
Mar 15, 10 AM $ 0.000755
+0.21%
$ 755,200 $ 9,776
Mar 15, 9 AM $ 0.000754
+5.09%
$ 753,600 $ 9,866
Mar 15, 8 AM $ 0.000717
+0.03%
$ 717,100 $ 9,831
Mar 15, 7 AM $ 0.000717
-5.00%
$ 716,900 $ 9,835
Mar 15, 6 AM $ 0.000755
+0.47%
$ 754,600 $ 9,935
Mar 15, 5 AM $ 0.000751
+4.77%
$ 751,100 $ 9,916