Colizeum Historical Data

ZEUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00071
-0.22%
$ 710,300 $ 9,598
Mar 13, 3 AM $ 0.000712
+0.00%
$ 711,900 $ 9,731
Mar 13, 2 AM $ 0.000712
+0.00%
$ 711,900 $ 9,692
Mar 13, 1 AM $ 0.000712
+0.23%
$ 711,900 $ 9,645
Mar 13, 12 AM $ 0.00071
+0.00%
$ 710,300 $ 9,725
Mar 12, 11 PM $ 0.000712
+4.89%
$ 711,900 $ 9,758
Mar 12, 10 PM $ 0.000679
-4.53%
$ 678,700 $ 9,864
Mar 12, 9 PM $ 0.000712
+0.35%
$ 712,500 $ 9,918
Mar 12, 8 PM $ 0.00071
-4.07%
$ 710,000 $ 9,990
Mar 12, 7 PM $ 0.00074
-0.75%
$ 740,100 $ 9,859
Mar 12, 6 PM $ 0.000746
+1.76%
$ 745,700 $ 9,973
Mar 12, 5 PM $ 0.000733
+0.00%
$ 732,800 $ 9,961
Mar 12, 4 PM $ 0.000733
-2.76%
$ 732,800 $ 9,974
Mar 12, 3 PM $ 0.000754
+0.48%
$ 753,600 $ 10,092
Mar 12, 2 PM $ 0.00075
+4.14%
$ 750,000 $ 10,120
Mar 12, 1 PM $ 0.00072
+0.03%
$ 720,200 $ 10,194
Mar 12, 12 PM $ 0.00072
-2.73%
$ 720,000 $ 10,161
Mar 12, 11 AM $ 0.00074
+7.62%
$ 740,200 $ 10,222
Mar 12, 10 AM $ 0.000688
+0.22%
$ 687,800 $ 10,218
Mar 12, 9 AM $ 0.000686
-1.76%
$ 686,300 $ 10,195
Mar 12, 8 AM $ 0.000699
-4.58%
$ 698,600 $ 10,231
Mar 12, 7 AM $ 0.000734
-0.88%
$ 733,700 $ 10,129
Mar 12, 6 AM $ 0.00074
+9.24%
$ 740,200 $ 10,103
Mar 12, 5 AM $ 0.000678
-2.50%
$ 677,600 $ 9,906
Mar 12, 4 AM $ 0.000695
-0.06%
$ 695,000 $ 9,853
Mar 12, 3 AM $ 0.000697
+4.91%
$ 696,900 $ 9,700
Mar 12, 2 AM $ 0.000664
-4.36%
$ 664,300 $ 9,660
Mar 12, 1 AM $ 0.000695
-0.23%
$ 694,600 $ 9,661
Mar 12, 12 AM $ 0.000695
+4.32%
$ 694,800 $ 9,670
Mar 11, 11 PM $ 0.000666
-4.05%
$ 666,004 $ 9,735
Mar 11, 10 PM $ 0.000694
+0.14%
$ 694,100 $ 9,630
Mar 11, 9 PM $ 0.000693
+2.85%
$ 693,100 $ 9,590
Mar 11, 8 PM $ 0.000674
+0.00%
$ 673,900 $ 9,601
Mar 11, 7 PM $ 0.000674
+0.21%
$ 673,900 $ 9,591
Mar 11, 6 PM $ 0.000672
+0.00%
$ 672,500 $ 9,593
Mar 11, 5 PM $ 0.000672
-0.21%
$ 672,500 $ 9,572
Mar 11, 4 PM $ 0.000674
+1.03%
$ 673,900 $ 9,570
Mar 11, 3 PM $ 0.000666
-0.06%
$ 665,800 $ 9,468
Mar 11, 2 PM $ 0.000666
-4.50%
$ 666,200 $ 9,401
Mar 11, 1 PM $ 0.000698
+0.43%
$ 697,600 $ 9,014
Mar 11, 12 PM $ 0.000695
+0.00%
$ 694,600 $ 8,859
Mar 11, 11 AM $ 0.000695
+0.09%
$ 694,600 $ 8,790
Mar 11, 10 AM $ 0.000689
+5.40%
$ 688,800 $ 8,787
Mar 11, 9 AM $ 0.000653
+0.00%
$ 653,500 $ 8,864
Mar 11, 8 AM $ 0.000655
-5.50%
$ 655,000 $ 8,856
Mar 11, 7 AM $ 0.000692
+3.64%
$ 692,100 $ 8,923
Mar 11, 6 AM $ 0.000668
+0.00%
$ 667,800 $ 8,900
Mar 11, 5 AM $ 0.000668
-2.60%
$ 667,800 $ 8,953
Mar 11, 4 AM $ 0.000684
-0.20%
$ 684,200 $ 9,020
Mar 11, 3 AM $ 0.000686
+0.00%
$ 685,600 $ 9,021