Colizeum Historical Data

ZEUM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000652
-2.83%
$ 652,300 $ 9,923
Mar 9, 1 AM $ 0.000671
-0.51%
$ 671,276 $ 10,089
Mar 9, 12 AM $ 0.000689
+2.65%
$ 689,500 $ 10,099
Mar 8, 11 PM $ 0.000672
-0.07%
$ 671,700 $ 10,121
Mar 8, 10 PM $ 0.000672
+7.81%
$ 672,200 $ 10,162
Mar 8, 9 PM $ 0.000623
+0.27%
$ 623,500 $ 10,079
Mar 8, 8 PM $ 0.000622
-0.22%
$ 621,800 $ 10,010
Mar 8, 7 PM $ 0.000623
+0.00%
$ 623,200 $ 9,938
Mar 8, 6 PM $ 0.000623
-6.23%
$ 623,200 $ 9,803
Mar 8, 5 PM $ 0.000665
+0.00%
$ 664,600 $ 9,847
Mar 8, 4 PM $ 0.000665
+0.00%
$ 664,600 $ 9,844
Mar 8, 3 PM $ 0.000665
+0.70%
$ 664,600 $ 9,631
Mar 8, 2 PM $ 0.000646
+3.46%
$ 645,800 $ 9,730
Mar 8, 1 PM $ 0.000624
-0.37%
$ 624,200 $ 9,563
Mar 8, 12 PM $ 0.000626
-5.60%
$ 626,500 $ 9,629
Mar 8, 11 AM $ 0.000664
+5.60%
$ 663,700 $ 9,514
Mar 8, 10 AM $ 0.000628
-4.63%
$ 628,500 $ 9,555
Mar 8, 9 AM $ 0.000659
-1.16%
$ 659,035 $ 9,484
Mar 8, 8 AM $ 0.000667
+0.23%
$ 666,800 $ 9,357
Mar 8, 7 AM $ 0.000665
-0.48%
$ 665,300 $ 9,460
Mar 8, 6 AM $ 0.000668
+6.87%
$ 668,500 $ 9,496
Mar 8, 5 AM $ 0.000625
+0.24%
$ 625,500 $ 9,606
Mar 8, 4 AM $ 0.000625
-5.60%
$ 625,300 $ 9,589
Mar 8, 3 AM $ 0.000662
-0.95%
$ 662,363 $ 9,611
Mar 8, 2 AM $ 0.000669
+0.69%
$ 668,710 $ 9,671
Mar 8, 1 AM $ 0.000664
+5.53%
$ 664,100 $ 9,427
Mar 8, 12 AM $ 0.000629
+0.00%
$ 629,300 $ 9,508
Mar 7, 11 PM $ 0.000664
+0.00%
$ 664,500 $ 9,474
Mar 7, 10 PM $ 0.000666
+0.23%
$ 666,000 $ 9,479
Mar 7, 9 PM $ 0.000664
-0.23%
$ 664,500 $ 9,444
Mar 7, 8 PM $ 0.000666
+0.23%
$ 666,000 $ 9,523
Mar 7, 7 PM $ 0.000664
-0.82%
$ 664,500 $ 9,640
Mar 7, 6 PM $ 0.00067
+5.46%
$ 670,000 $ 9,832
Mar 7, 5 PM $ 0.000635
+0.21%
$ 635,300 $ 9,681
Mar 7, 4 PM $ 0.000634
+0.00%
$ 634,000 $ 9,636
Mar 7, 3 PM $ 0.000634
+1.77%
$ 634,000 $ 9,780
Mar 7, 2 PM $ 0.000623
-0.22%
$ 623,000 $ 9,700
Mar 7, 1 PM $ 0.000624
-4.69%
$ 624,400 $ 9,819
Mar 7, 12 PM $ 0.000655
+4.32%
$ 655,100 $ 9,808
Mar 7, 11 AM $ 0.000628
-5.58%
$ 628,000 $ 9,754
Mar 7, 10 AM $ 0.000665
-0.23%
$ 665,100 $ 9,810
Mar 7, 9 AM $ 0.000667
+6.50%
$ 666,600 $ 9,793
Mar 7, 8 AM $ 0.000626
+0.21%
$ 625,900 $ 9,848
Mar 7, 7 AM $ 0.00066
-0.65%
$ 660,000 $ 9,884
Mar 7, 6 AM $ 0.000664
-0.21%
$ 664,300 $ 9,898
Mar 7, 5 AM $ 0.000666
-0.64%
$ 665,700 $ 9,878
Mar 7, 4 AM $ 0.00067
+0.27%
$ 670,000 $ 9,828
Mar 7, 3 AM $ 0.000668
+7.15%
$ 668,200 $ 9,899
Mar 7, 2 AM $ 0.000624
+0.45%
$ 623,600 $ 9,741
Mar 7, 1 AM $ 0.000621
-2.17%
$ 620,800 $ 9,803