Colizeum Historical Data

ZEUM Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,669
May 28, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,680
May 28, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,684
May 28, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,682
May 28, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,684
May 28, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,720
May 28, 1 PM $ 0.00299
+0.09%
$ 2.99 million $ 1,749
May 28, 12 PM $ 0.00299
+0.03%
$ 2.99 million $ 1,657
May 28, 11 AM $ 0.00299
-0.30%
$ 2.99 million $ 1,748
May 28, 10 AM $ 0.003
+0.19%
$ 3 million $ 1,653
May 28, 9 AM $ 0.00299
+0.51%
$ 2.99 million $ 1,617
May 28, 8 AM $ 0.00298
-0.12%
$ 2.98 million $ 1,864
May 28, 7 AM $ 0.00298
-0.05%
$ 2.98 million $ 1,882
May 28, 6 AM $ 0.00298
-0.14%
$ 2.98 million $ 1,916
May 28, 5 AM $ 0.00299
+0.11%
$ 2.99 million $ 1,999
May 28, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,039
May 28, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,035
May 28, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,027
May 28, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,099
May 28, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,112
May 27, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,108
May 27, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,300
May 27, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,260
May 27, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,258
May 27, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,263
May 27, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,418
May 27, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 2,398
May 27, 4 PM $ 0.00298
+0.01%
$ 2.98 million $ 2,392
May 27, 3 PM $ 0.00298
+0.22%
$ 2.98 million $ 2,483
May 27, 2 PM $ 0.00298
+0.73%
$ 2.98 million $ 2,426
May 27, 1 PM $ 0.00296
+7.31%
$ 2.96 million $ 2,846
May 27, 12 PM $ 0.00275
-7.77%
$ 2.75 million $ 2,884
May 27, 11 AM $ 0.00299
+0.66%
$ 2.99 million $ 2,578
May 27, 10 AM $ 0.00297
+0.47%
$ 2.97 million $ 3,532
May 27, 9 AM $ 0.00295
+9.77%
$ 2.95 million $ 3,639
May 27, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 3,046
May 27, 7 AM $ 0.00269
+0.02%
$ 2.69 million $ 3,046
May 27, 6 AM $ 0.00269
-0.03%
$ 2.69 million $ 3,013
May 27, 5 AM $ 0.00269
+3.98%
$ 2.69 million $ 2,963
May 27, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,917
May 27, 3 AM $ 0.00259
-0.29%
$ 2.59 million $ 2,909
May 27, 2 AM $ 0.00259
+0.25%
$ 2.6 million $ 2,916
May 27, 1 AM $ 0.00259
+0.30%
$ 2.59 million $ 2,852
May 27, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,055
May 26, 11 PM $ 0.00258
+3.63%
$ 2.58 million $ 3,516
May 26, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,620
May 26, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,235
May 26, 8 PM $ 0.00249
+0.07%
$ 2.49 million $ 4,273
May 26, 7 PM $ 0.00249
-0.12%
$ 2.49 million $ 4,920
May 26, 6 PM $ 0.00249
+0.32%
$ 2.49 million $ 5,171