Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00249
+0.32%
$ 2.49 million $ 5,171
May 26, 5 PM $ 0.00248
+1.22%
$ 2.48 million $ 6,686
May 26, 4 PM $ 0.00245
+2.24%
$ 2.45 million $ 6,696
May 26, 3 PM $ 0.0024
-1.95%
$ 2.4 million $ 6,551
May 26, 2 PM $ 0.00245
+0.85%
$ 2.45 million $ 6,816
May 26, 1 PM $ 0.00243
+1.43%
$ 2.43 million $ 7,122
May 26, 12 PM $ 0.00239
+5.15%
$ 2.39 million $ 7,015
May 26, 11 AM $ 0.0023
+15.26%
$ 2.3 million $ 7,476
May 26, 10 AM $ 0.00208
+0.03%
$ 2.08 million $ 4,827
May 26, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,064
May 26, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,740
May 26, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 6,958
May 26, 6 AM $ 0.00208
+0.06%
$ 2.08 million $ 6,941
May 26, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 6,962
May 26, 4 AM $ 0.00208
+0.55%
$ 2.08 million $ 6,972
May 26, 3 AM $ 0.00207
-0.04%
$ 2.07 million $ 7,108
May 26, 2 AM $ 0.00207
-0.67%
$ 2.07 million $ 7,554
May 25, 8 PM $ 0.00142
+0.74%
$ 1.42 million $ 863
May 25, 7 PM $ 0.00141
-13.24%
$ 1.41 million $ 5,625
May 25, 6 PM $ 0.00163
-0.01%
$ 1.63 million $ 4,470
May 25, 12 PM $ 0.00139
-0.92%
$ 1.39 million $ 3,880
May 25, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,512
May 25, 10 AM $ 0.00141
+4.80%
$ 1.41 million $ 3,485
May 25, 9 AM $ 0.00134
+9.28%
$ 1.34 million $ 3,257
May 25, 8 AM $ 0.00123
+0.31%
$ 1.23 million $ 2,578
May 25, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 2,579
May 25, 6 AM $ 0.00122
+0.62%
$ 1.23 million $ 2,600
May 25, 5 AM $ 0.00122
-1.50%
$ 1.22 million $ 2,579
May 25, 4 AM $ 0.00117
-5.91%
$ 1.17 million $ 2,578
May 25, 3 AM $ 0.00124
+6.77%
$ 1.24 million $ 2,469
May 25, 2 AM $ 0.00116
+0.10%
$ 1.16 million $ 2,098
May 25, 1 AM $ 0.00106
-0.08%
$ 1.06 million $ 2,106
May 24, 11 PM $ 0.00105
+12.59%
$ 1.05 million $ 2,077
May 24, 10 PM $ 0.000931
+2.01%
$ 931,263 $ 1,757
May 24, 9 PM $ 0.000913
-12.40%
$ 912,884 $ 1,714
May 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,474
May 24, 7 PM $ 0.00104
-0.06%
$ 1.04 million $ 1,489
May 24, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,454
May 24, 5 PM $ 0.00104
+0.29%
$ 1.04 million $ 1,851
May 24, 4 PM $ 0.00104
+0.65%
$ 1.04 million $ 1,814
May 24, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,806
May 24, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,780
May 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,780
May 24, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,812
May 24, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,820
May 24, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,801
May 24, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,914
May 24, 8 AM $ 0.00103
+1.33%
$ 1.03 million $ 1,942
May 24, 7 AM $ 0.00102
-2.20%
$ 1.02 million $ 1,913
May 24, 6 AM $ 0.00104
+2.25%
$ 1.04 million $ 2,093